Connacher Oil & Gas Ltd CLLZF

Energy Oil & Gas Integrated

"Connacher Oil and Gas Ltd is an oil company engaged in the exploration and development, production and marketing of bitumen. Connacher holds two producing projects at Great Divide are known as Pod One and Algar."

GREY:CLLZF - Post by User

Connacher Oil & Gas Ltd > How much do you think Connacher will sell for?

<< Previous

Bullboard Posts

Next >>

Comment by birdie22on Jun 05, 2016 7:18am

975 Views

Post# 24935179

RE:RE:How much do you think Connacher will sell for?

It already does trade on the OTC but IIROC has a cease trade order no Canadaian brokers are allowed to trade the stock on the any exchange.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2016-05-13	Q	CLLZF	0.111	0.111	0.111	0.111		2	1
2016-05-12	Q	CLLZF	0.1172	0.1172	0.111	0.111	-0.024	1,400	2
2016-05-11	Q	CLLZF	0.138	0.138	0.135	0.135	-0.0435	2,147	3
2016-05-10	Q	CLLZF	0.1785	0.1785	0.1785	0.1785		2	1
2016-05-06	Q	CLLZF	0.1785	0.1785	0.1785	0.1785		1	1
2016-05-03	Q	CLLZF	0.1785	0.1785	0.1785	0.1785		1	1
2016-05-02	Q	CLLZF	0.1648	0.1785	0.1625	0.1785	0.0172	9,583	10
2016-04-28	Q	CLLZF	0.1613	0.1613	0.1613	0.1613		5	1
2016-04-26	Q	CLLZF	0.1534	0.1613	0.1534	0.1613	0.0023	2,000	3
2016-04-25	Q	CLLZF	0.159	0.159	0.159	0.159	0.0018	700	2
2016-04-22	Q	CLLZF	0.1572	0.1572	0.1572	0.1572		2	1
2016-04-20	Q	CLLZF	0.1572	0.1572	0.1572	0.1572		3	1
2016-04-15	Q	CLLZF	0.1572	0.1572	0.1572	0.1572		1	1
2016-04-12	Q	CLLZF	0.1572	0.1572	0.1572	0.1572		1	1
2016-04-11	Q	CLLZF	0.16	0.16	0.1572	0.1572	0.0022	1,008	3
2016-04-06	Q	CLLZF	0.139	0.155	0.139	0.155	0.02	21,501	7