GOLD MOUNTAIN MINING CORP V.GUM

Metals & Mining Gold

"Gold Mountain Mining Corp is engaged in exploring mineral properties. It is engaged in the exploration of gold properties. Its projects include Elk Gold project."

TSXV:GUM - Post by User

GOLD MOUNTAIN MINING CORP

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jul 20, 2016 10:25am

128 Views

Post# 25068385

July 19 summary

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr
GUM - V	29.5	0.32 · 0.37	35.0	0.32	-0.03	-8.6	292.4	104	62	0.35 0.39 0.32	0.49 0.02	15:59:44
TSX-V - V	29.5	0.32 · 0.37	35.0	0.32	-0.03	-8.6	253.3	90	50	0.35 0.39 0.32	0.49 0.02	15:59:44
Chi-X - X				0.34	-0.01	-2.9	12.0	4	4	0.36 0.36 0.34		15:23:04
CX2 - H				0.335	-0.015	-4.3	16.0	6	4	0.38 0.38 0.335		14:20:23
TriAct - M				0.35			0.1		1			Apr 05 14:35:19
Aequitas - U				0.35			11.0	4	3	0.365 0.365 0.35		12:33:50

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	V	0.32	-0.03	5,000	2 RBC	99 Jitney	K
15:59:33	V	0.32	-0.03	500	2 RBC	2 RBC	K
15:59:20	V	0.325	-0.02	50	9 BMO Nesbitt	68 Leede
15:59:20	V	0.33	-0.02	30,000	33 Canaccord	2 RBC	K
15:59:20	V	0.33	-0.02	2,000	9 BMO Nesbitt	2 RBC	K
15:23:04	V	0.34	-0.01	2,500	7 TD Sec	39 Merrill Lynch	K
15:18:58	V	0.335	-0.015	5,000	7 TD Sec	83 Mackie	K
15:17:57	V	0.33	-0.02	10,000	7 TD Sec	83 Mackie	K
15:16:56	V	0.335	-0.015	3,000	9 BMO Nesbitt	83 Mackie	K
15:16:56	V	0.335	-0.015	2,000	7 TD Sec	83 Mackie	K