Peregrine Diamonds Ltd. PGDIF

Metals & Mining Industrial Metals & Minerals

"Peregrine Diamonds Ltd is a diamond exploration and development company with interests in diamond exploration properties located at Nunavut and the Northwest Territories in Canada and The Republic of Botswana."

GREY:PGDIF - Post by User

Peregrine Diamonds Ltd. > Lev 2

<< Previous

Bullboard Posts

Next >>

Comment by Kodiboyon Jul 29, 2016 4:54pm

126 Views

Post# 25097222

RE:RE:Lev 2

PEREGRINE DIAMONDS LTD. (CA:PGD)
Size	Bid	Ask	Size
94000	0.220	0.250	37500
258000	0.215	0.260	1000
560500	0.210	0.270	35000
46000	0.205	0.275	14000
42500	0.200	0.280	33000

Previous 10 Trades
Time	Size	Price
15:59:26	2000	0.250
15:59:26	17000	0.245
15:59:26	20000	0.245
15:59:26	500	0.240
15:59:26	2000	0.240
15:59:26	10000	0.240
15:59:26	8000	0.240
15:58:31	5000	0.230
15:58:31	1000	0.230
15:58:31	10000	0.230

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:26	T	0.25	0.03	390	7 TD Sec	36 Latimer
15:59:26	T	0.25	0.03	2,000	7 TD Sec	9 BMO Nesbitt
15:59:26	T	0.245	0.025	17,000	7 TD Sec	88 Credential
15:59:26	T	0.245	0.025	20,000	7 TD Sec	85 Scotia
15:59:26	T	0.24	0.02	500	7 TD Sec	79 CIBC
15:59:26	T	0.24	0.02	2,000	7 TD Sec	90 Barclays
15:59:26	T	0.24	0.02	10,000	7 TD Sec	62 Haywood
15:59:26	T	0.24	0.02	8,000	7 TD Sec	7 TD Sec	W
15:58:31	T	0.23	0.01	337	36 Latimer	9 BMO Nesbitt
15:58:31	T	0.23