Nexia Health Technologies Inc V.NGH

TRADES

[nikker]

Recent Trades - Last 10 of 37 Time ET Ex Price Change Volume Buyer Seller Markers 15:47:57 V 0.025 36,000 1 Anonymous 1 Anonymous K 15:47:11 V 0.025 40,000 80 National Bank 2 RBC K 15:47:11 V 0.025 40,000 80 National Bank 2 RBC K 15:47:11 V 0.025 1,000 80 National Bank 39 Merrill Lynch K 15:47:11 V 0.025 70,000 80 National Bank 1 Anonymous K 15:47:11 V 0.025 33,000 80 National Bank 85 Scotia K 15:47:11 V 0.025 50,000 80 National Bank 1 Anonymous K 15:47:11 V 0.025 34,000 80 National Bank 124 Questrade K 10:33:39 V 0.02 -0.005 62,000 7 TD Sec 79 CIBC K 10:33:39 V 0.02 -0.005 23,000 1 Anonymous 79 CIBC K