level II at 14:00, moving fastMMID Size Time Bid MMID Size Time Ask
TC 39500 13:59:44 2,660 TC 12700 13:59:30 2,670
TC 54000 13:58:39 2,650 TC 22100 13:59:28 2,680
TC 55900 13:57:14 2,640 TC 38900 13:59:28 2,690
TC 23600 13:59:30 2,630 TC 25700 13:59:36 2,700
TC 9800 13:47:43 2,620 TC 11000 13:41:44 2,710
TC 9200 12:48:43 2,610 TC 11300 13:57:13 2,720
TC 199800 12:48:41 2,600 TC 5600 12:56:57 2,730
TC 20300 11:15:31 2,590 TC 3800 13:24:16 2,740
TC 19800 11:15:31 2,580 TC 8000 13:28:14 2,750
TC 4600 12:10:33 2,570 TC 3800 13:43:10 2,760
TC 3800 13:59:30 2,560 TC 17000 13:57:13 2,770
TC 11400 13:36:42 2,550 TC 15600 09:41:33 2,780
TC 8500 13:41:51 2,540 TC 9800 09:58:23 2,790
TC 5000 12:55:37 2,530 TC 2400 12:10:15 2,800
TC 2800 10:23:51 2,520 TC 3500 08:37:53 2,820
TC 20500 11:22:54 2,510 TC 6800 14:02:35 2,830
TC 32700 13:24:18 2,500 TC 10700 07:05:44 2,840
TC 1000 11:57:37 2,490 TC 8900 12:20:42 2,850
TC 5300 10:00:34 2,480 TC 5000 12:01:10 2,860
TC 1200 10:47:48 2,470 TC 500 08:32:13 2,870
TC 2500 12:44:36 2,460 TC 400 07:00:10 2,880
TC 49500 12:42:39 2,450 TC 11800 11:28:46 2,890
TC 14800 10:02:43 2,440 TC 13000 11:46:50 2,900
TC 500 09:12:28 2,430 TC 2700 08:36:44 2,910
TC 5700 13:35:23 2,410 TC 22000 12:33:52 2,920
TC 53700 13:22:35 2,400 TC 8000 08:48:12 2,930
TC 2700 07:22:04 2,390 TC 14400 08:00:50 2,940
TC 10800 11:01:08 2,380 TC 7500 09:15:21 2,950
TC 13300 10:12:34 2,350 TC 13800 10:45:44 2,970
TC 1900 08:06:52 2,340 TC 4800 09:10:32 2,980
TC 2000 13:16:09 2,330 TC 20200 14:29:31 2,990
TC 1500 13:37:10 2,310 TC 41200 13:37:25 3,000
TC 1400 06:05:11 2,300 TC 1000 09:20:27 3,010
TC 1300 09:32:50 2,280 TC 5000 07:00:17 3,020
TC 4700 08:10:20 2,250 TC 5800 08:25:48 3,030
TC 200 11:05:00 2,230 TC 13400 08:15:41 3,040
TC 18100 06:30:10 2,220 TC 21900 08:06:18 3,050
TC 1200 11:28:33 2,210 TC 4000 11:01:50 3,060
TC 7000 11:31:45 2,200 TC 10000 08:47:31 3,070
TC 1000 09:11:20 2,150 TC 6300 14:23:48 3,080
TC 6400 08:10:08 2,110 TC 19100 12:17:03 3,090
TC 1000 14:24:00 2,100 TC 31600 09:30:00 3,100
TC 1200 08:10:18 2,090 TC 21000 07:45:12 3,130
TC 8700 09:24:36 2,050 TC 29700 08:28:47 3,140
TC 500 09:30:40 2,030 TC 19600 10:49:54 3,150
TC 1000 07:05:33 2,020 TC 1000 10:07:27 3,160
TC 40600 10:12:29 2,000 TC 8100 11:28:33 3,170
TC 1000 07:05:34 1,930 TC 1000 09:53:44 3,190
TC 500 12:30:46 1,920 TC 28600 07:00:24 3,200
TC 1000 08:10:18 1,910 TC 100 13:55:17 8,100
TC 2200 07:21:23 1,880
Market Depth
Print Time: 13:59:40, 11/15/2016
Symbol: PLI-TC
Filter: TSX Level 2 - Book By Price
- 1