GREY:ELCGF - Post by User
Post by
JamJam123on Nov 24, 2016 10:27am
133 Views
Post# 25507991
Look it this buy... something is up mackie bought 2.7 millio
Look it this buy... something is up mackie bought 2.7 millio
Trades for C:ELT on 20161124 - 98 trades displayed |
png;base64,iVBORw0KGgoAAAANSUhEUgAAAGQAAABkCAAAAABVicqIAAAABGdBTUEAALGPC/xhBQAAACBjSFJNAAB6JgAAgIQAAPoAAACA6AAAdTAAAOpgAAA6mAAAF3CculE8AAAAAmJLR0QA55TjVOkAAABNSURBVGje7dAxAQAwDAOg+He4o3dtzEWeggTyCjIF2YLo0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLl667XR+qxAaXO5sQswAAACV0RVh0ZGF0ZTpjcmVhdGUAMjAxNC0wNS0xMVQyMDo1OTo0MC0wNDowMIDBIjIAAAAldEVYdGRhdGU6bW9kaWZ5ADIwMTQtMDUtMTFUMjA6NTk6NDAtMDQ6MDDxnJqOAAAAAElFTkSuQmCC");">
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:04:03 |
M |
0.04 |
0.01 |
8,000 |
80 National Bank |
1 Anonymous |
|
10:04:03 |
M |
0.04 |
0.01 |
8,000 |
80 National Bank |
13 Instinet |
|
10:04:03 |
M |
0.04 |
0.01 |
8,000 |
80 National Bank |
1 Anonymous |
|
10:04:03 |
M |
0.04 |
0.01 |
14,000 |
80 National Bank |
1 Anonymous |
|
10:04:03 |
M |
0.04 |
0.01 |
21,000 |
80 National Bank |
1 Anonymous |
|
09:59:03 |
M |
0.035 |
0.005 |
100,000 |
1 Anonymous |
1 Anonymous |
|
09:59:03 |
M |
0.035 |
0.005 |
60,000 |
13 Instinet |
1 Anonymous |
|
09:59:03 |
M |
0.035 |
0.005 |
60,000 |
1 Anonymous |
1 Anonymous |
|
09:59:03 |
V |
0.035 |
0.005 |
352,000 |
1 Anonymous |
1 Anonymous |
K |
09:54:07 |
U |
0.035 |
0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
WK |
09:54:07 |
Y |
0.035 |
0.005 |
50,000 |
1 Anonymous |
1 Anonymous |
WK |
09:54:07 |
X |
0.035 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
WK |
09:54:07 |
V |
0.035 |
0.005 |
125,000 |
1 Anonymous |
1 Anonymous |
K |
09:54:07 |
V |
0.035 |
0.005 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
09:54:07 |
V |
0.035 |
0.005 |
231,000 |
1 Anonymous |
1 Anonymous |
K |
09:52:43 |
M |
0.035 |
0.005 |
60,000 |
7 TD Sec |
13 Instinet |
|
09:52:43 |
V |
0.035 |
0.005 |
19,000 |
7 TD Sec |
1 Anonymous |
K |
09:52:43 |
V |
0.035 |
0.005 |
121,000 |
7 TD Sec |
1 Anonymous |
K |
09:51:27 |
O |
0.035 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:51:27 |
H |
0.035 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:51:27 |
V |
0.035 |
0.005 |
4,000 |
2 RBC |
1 Anonymous |
K |
09:51:27 |
V |
0.035 |
0.005 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
09:51:11 |
O |
0.035 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:51:11 |
H |
0.035 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:51:11 |
V |
0.035 |
0.005 |
28,000 |
2 RBC |
79 CIBC |
K |
09:50:35 |
H |
0.035 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:50:35 |
O |
0.035 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:50:35 |
V |
0.035 |
0.005 |
18,000 |
1 Anonymous |
79 CIBC |
K |
09:50:11 |
H |
0.035 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:50:11 |
O |
0.035 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:50:11 |
V |
0.035 |
0.005 |
48,000 |
2 RBC |
79 CIBC |
K |
09:48:51 |
V |
0.035 |
0.005 |
10,000 |
2 RBC |
79 CIBC |
K |
09:48:51 |
V |
0.035 |
0.005 |
46,000 |
7 TD Sec |
79 CIBC |
K |
09:48:32 |
V |
0.035 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
KW |
09:48:12 |
U |
0.035 |
0.005 |
27,000 |
7 TD Sec |
1 Anonymous |
K |
09:48:12 |
M |
0.035 |
0.005 |
100,000 |
7 TD Sec |
1 Anonymous |
|
09:48:12 |
M |
0.035 |
0.005 |
97,000 |
7 TD Sec |
1 Anonymous |
|
09:48:12 |
V |
0.035 |
0.005 |
60,000 |
7 TD Sec |
1 Anonymous |
K |
09:48:05 |
U |
0.035 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:05 |
X |
0.035 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:05 |
V |
0.035 |
0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:05 |
V |
0.035 |
0.005 |
40,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:05 |
V |
0.035 |
0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:03 |
V |
0.035 |
0.005 |
40,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:03 |
V |
0.035 |
0.005 |
30,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:03 |
V |
0.035 |
0.005 |
50,000 |
1 Anonymous |
1 Anonymous |
K |
09:47:09 |
U |
0.035 |
0.005 |
13,000 |
19 Desjardins |
1 Anonymous |
K |
09:43:41 |
H |
0.03 |
|
30,000 |
99 Jitney |
74 GMP |
K |
09:43:41 |
H |
0.03 |
|
30,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
O |
0.03 |
|
30,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
O |
0.03 |
|
60,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
O |
0.03 |
|
20,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
O |
0.03 |
|
50,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
U |
0.035 |
0.005 |
10,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
U |
0.035 |
0.005 |
5,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
Y |
0.035 |
0.005 |
20,000 |
13 Instinet |
74 GMP |
K |
09:43:41 |
Y |
0.035 |
0.005 |
5,000 |
1 Anonymous |
74 GMP |
K |
09:43:41 |
V |
0.03 |
|
25,000 |
7 TD Sec |
74 GMP |
K |
09:43:41 |
V |
0.03 |
|
596,000 |
7 TD Sec |
74 GMP |
K |
09:43:41 |
V |
0.035 |
0.005 |
80,000 |
79 CIBC |
74 GMP |
K |
09:43:41 |
V |
0.035 |
0.005 |
20,000 |
7 TD Sec |
74 GMP |
K |
09:43:41 |
V |
0.035 |
0.005 |
19,000 |
1 Anonymous |
74 GMP |
K |
09:41:17 |
O |
0.04 |
0.01 |
10,000 |
124 Questrade |
1 Anonymous |
K |
09:35:30 |
V |
0.035 |
0.005 |
15,000 |
1 Anonymous |
85 Scotia |
K |
09:35:30 |
V |
0.035 |
0.005 |
40,000 |
1 Anonymous |
2 RBC |
K |
09:35:30 |
V |
0.035 |
0.005 |
35,000 |
1 Anonymous |
1 Anonymous |
K |
09:35:30 |
V |
0.035 |
0.005 |
91,000 |
1 Anonymous |
2 RBC |
K |
09:35:29 |
M |
0.035 |
0.005 |
52,000 |
1 Anonymous |
1 Anonymous |
|
09:35:29 |
V |
0.035 |
0.005 |
8,000 |
1 Anonymous |
2 RBC |
K |
09:35:28 |
V |
0.035 |
0.005 |
120,000 |
1 Anonymous |
2 RBC |
K |
09:35:27 |
A |
0.035 |
0.005 |
21,000 |
7 TD Sec |
1 Anonymous |
K |
09:35:27 |
V |
0.035 |
0.005 |
79,000 |
7 TD Sec |
2 RBC |
K |
09:35:23 |
A |
0.035 |
0.005 |
11,000 |
1 Anonymous |
1 Anonymous |
K |
09:35:23 |
A |
0.035 |
0.005 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
09:35:23 |
O |
0.035 |
0.005 |
35,000 |
1 Anonymous |
1 Anonymous |
K |
09:34:44 |
A |
0.035 |
0.005 |
12,000 |
7 TD Sec |
1 Anonymous |
K |
09:34:44 |
A |
0.035 |
0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
09:34:40 |
A |
0.035 |
0.005 |
36,000 |
7 TD Sec |
1 Anonymous |
K |
09:34:40 |
A |
0.035 |
0.005 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
09:34:40 |
V |
0.035 |
0.005 |
49,000 |
7 TD Sec |
7 TD Sec |
KW |
09:33:48 |
V |
0.03 |
|
75,000 |
7 TD Sec |
74 GMP |
K |
09:33:48 |
V |
0.03 |
|
80,000 |
7 TD Sec |
74 GMP |
K |
09:33:48 |
V |
0.03 |
|
290,000 |
79 CIBC |
74 GMP |
K |
09:33:48 |
V |
0.03 |
|
1,755,000 |
83 Mackie |
74 GMP |
K |
09:33:46 |
V |
0.03 |
|
245,000 |
83 Mackie |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
1,500,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
990,000 |
79 CIBC |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
500,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
500,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
1,000,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
1,000,000 |
7 TD Sec |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
750,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
15,000 |
7 TD Sec |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
33,000 |
7 TD Sec |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
5,000 |
79 CIBC |
1 Anonymous |
K |
09:33:46 |
V |
0.03 |
|
62,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
0.03 |
|
1,000 |
7 TD Sec |
7 TD Sec |
KL |
09:30:00 |
V |
0.03 |
|
20,000 |
1 Anonymous |
80 National Bank |
KL |