Stocks don't go straight up...but this is pretty darn closeI think I'll start listening to the bashers once we have a down day...IF we ever have a down day...not exactly sure what they are looking for in a stock lol...some of us are pickier than others I suppose...I am totally fine with this type of performance personally.
png;base64,iVBORw0KGgoAAAANSUhEUgAAAGQAAABkCAAAAABVicqIAAAABGdBTUEAALGPC/xhBQAAACBjSFJNAAB6JgAAgIQAAPoAAACA6AAAdTAAAOpgAAA6mAAAF3CculE8AAAAAmJLR0QA55TjVOkAAABNSURBVGje7dAxAQAwDAOg+He4o3dtzEWeggTyCjIF2YLo0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLl667XR+qxAaXO5sQswAAACV0RVh0ZGF0ZTpjcmVhdGUAMjAxNC0wNS0xMVQyMDo1OTo0MC0wNDowMIDBIjIAAAAldEVYdGRhdGU6bW9kaWZ5ADIwMTQtMDUtMTFUMjA6NTk6NDAtMDQ6MDDxnJqOAAAAAElFTkSuQmCC");">
Date |
Ex |
Sym |
Open |
High |
Low |
Close |
Chg |
Total Vol |
#Tr |
Bid |
Ask |
V-TSX-V |
A-Alpha |
X-Chi-X |
H-CX2 |
P-Pure |
O-Omega |
E-TMX Select |
M-TriAct |
L-LiquidNet |
I-Instinet |
Y-Lynx |
U-Aequitas |
| 2016-12-29 |
V |
MN |
0.21 |
0.21 |
0.175 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-28" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-28
V |
MN |
0.18 |
0.185 |
0.165 |
5,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-23" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-23
V |
MN |
0.17 |
0.19 |
0.17 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-22" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-22
V |
MN |
0.165 |
0.165 |
0.15 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-21" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-21
V |
MN |
0.15 |
0.165 |
0.15 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-20" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-20
V |
MN |
0.15 |
0.155 |
0.15 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-19" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-19
V |
MN |
0.14 |
0.16 |
0.14 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-16" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-16
V |
MN |
0.12 |
0.145 |
0.12 |
47,500 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:MN&date=2016-12-15" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2016-12-15
V |
MN |
0.125 |
0.125 |
0.11 |
|