GREY:CVHIF - Post by User
Post by
BCBABY2014on Mar 01, 2017 11:21am
177 Views
Post# 25912285
last 25 trades tmx
last 25 trades tmx | 03/01/2017 10:42 AM EST | | 0.085 | 60,000 | 0.00 | TSXV | 002 | 002 |
| 03/01/2017 9:30 AM EST | E | 0.085 | 500 | 0.00 | TSXV | 002 | 007 |
| 03/01/2017 9:30 AM EST | | 0.085 | 2,000 | 0.00 | TSXV | 007 | 028 |
| 03/01/2017 9:30 AM EST | | 0.085 | 3,000 | 0.00 | TSXV | 007 | 085 |
| 03/01/2017 9:30 AM EST | | 0.085 | 12,000 | 0.00 | TSXV | 002 | 002 |
| 02/28/2017 3:36 PM EST | | 0.085 | 100,000 | 0.00 | TSXV | 007 | 028 |
| 02/28/2017 3:20 PM EST | | 0.085 | 26,000 | 0.00 | TSXV | 002 | 028 |
| 02/28/2017 3:10 PM EST | | 0.085 | 4,000 | 0.00 | TSXV | 002 | 028 |
| 02/28/2017 3:03 PM EST | | 0.085 | 5,000 | 0.00 | TSXV | 124 | 028 |
| 02/28/2017 3:03 PM EST | | 0.085 | 11,000 | 0.00 | TSXV | 124 | 009 |
| 02/28/2017 3:03 PM EST | | 0.085 | 11,000 | 0.00 | TSXV | 124 | 009 |
| 02/28/2017 3:01 PM EST | | 0.085 | 10,000 | 0.00 | TSXV | 080 | 009 |
| 02/28/2017 3:01 PM EST | | 0.085 | 7,000 | 0.00 | TSXV | 002 | 009 |
| 02/28/2017 1:55 PM EST | | 0.085 | 70,000 | 0.00 | TSXV | 009 | 009 |
| 02/28/2017 1:38 PM EST | | 0.085 | 2,000 | 0.00 | TSXV | 124 | 009 |