TSXV:RLV.H - Post by User
Post by
nookie22on Mar 13, 2017 2:20pm
54 Views
Post# 25972381
Holy Sheit moveing fast! Bid/Ask
Holy Sheit moveing fast! Bid/Ask Market-By-Price
Time | # | Size | Bid | 14:16 | 7 | 101,500 | 0.205 | 14:14 | 8 | 291,500 | 0.20 | 14:13 | 6 | 373,500 | 0.195 | 14:12 | 3 | 80,000 | 0.19 | 14:12 | 5 | 52,000 | 0.185 | 14:05 | 4 | 107,500 | 0.18 | 13:42 | 5 | 185,000 | 0.175 | 13:37 | 5 | 111,000 | 0.17 | 13:26 | 6 | 62,000 | 0.165 | 13:30 | 3 | 33,500 | 0.16 | 13:30 | 1 | 20,000 | 0.155 | 13:28 | 1 | 50,000 | 0.145 | 13:49 | 2 | 31,000 | 0.14 | 13:13 | 1 | 21,000 | 0.135 | 12:05 | 5 | 63,000 | 0.13 | 11:42 | 2 | 25,000 | 0.125 | 08:15 | 5 | 112,000 | 0.12 | 07:50 | 3 | 60,000 | 0.115 | 03/10 | 3 | 97,000 | 0.11 | 03/08 | 1 | 10,000 | 0.105 | 03/07 | 4 | 50,000 | 0.10 | 03/03 | 3 | 25,000 | 0.095 | 02/22 | 4 | 22,000 | 0.09 | 02/02 | 3 | 20,000 | 0.085 | 02/01 | 4 | 26,000 | 0.08 | 01/26 | 1 | 10,000 | 0.075 | 01/26 | 1 | 10,000 | 0.07 | 02/21 | 1 | 20,000 | 0.05 | 02/21 | 1 | 20,000 | 0.04 | 12/30 | 1 | 6,000 | 0.035 | | Ask | Size | # | Time | 0.21 | 81,000 | 2 | 14:17 | 0.215 | 102,000 | 4 | 14:16 | 0.22 | 48,500 | 3 | 13:34 | 0.225 | 51,000 | 4 | 13:46 | 0.23 | 33,500 | 3 | 02/21 | 0.245 | 52,000 | 2 | 13:28 | 0.25 | 32,500 | 4 | 07:15 | 0.255 | 2,500 | 1 | 14:15 | 0.27 | 75,000 | 3 | 07:15 | 0.28 | 5,000 | 3 | 08:00 | 0.29 | 41,000 | 3 | 13:53 | 0.30 | 165,000 | 2 | 02/23 | |