TSXV:RLV.H - Post by User
Post by
nookie22on Mar 14, 2017 9:05am
78 Views
Post# 25975674
Level II
Level IIMarket-By-Price
Time | # | Size | Bid | 03/13 | 21 | 287,000 | 0.16 | 03/13 | 4 | 75,000 | 0.155 | 03/13 | 5 | 65,500 | 0.15 | 03/13 | 3 | 26,000 | 0.14 | 03/13 | 3 | 34,000 | 0.135 | 03/13 | 7 | 39,500 | 0.13 | 03/13 | 5 | 40,000 | 0.125 | 03/13 | 3 | 52,500 | 0.12 | 03/13 | 4 | 65,000 | 0.115 | 03/10 | 2 | 32,000 | 0.11 | 03/08 | 1 | 10,000 | 0.105 | 03/07 | 5 | 55,000 | 0.10 | 03/03 | 3 | 25,000 | 0.095 | 02/28 | 3 | 17,000 | 0.09 | 02/02 | 2 | 15,000 | 0.085 | 02/01 | 3 | 21,000 | 0.08 | 01/26 | 1 | 10,000 | 0.075 | 01/26 | 1 | 10,000 | 0.07 | 02/21 | 1 | 20,000 | 0.05 | 02/21 | 1 | 20,000 | 0.04 | 12/30 | 1 | 6,000 | 0.035 | 12/30 | 1 | 7,000 | 0.03 | 12/30 | 1 | 9,000 | 0.025 | 12/30 | 1 | 12,000 | 0.02 | 01/26 | 1 | 200,000 | 0.005 | | | | | | | Ask | Size | # | Time | 0.16 | 241,500 | 2 | 07:30 | 0.18 | 19,500 | 1 | 08:16 | 0.185 | 15,000 | 1 | 08:05 | 0.19 | 14,000 | 1 | 08:37 | 0.195 | 5,000 | 1 | 09:01 | 0.20 | 200,000 | 3 | 03/13 | 0.21 | 12,500 | 2 | 08:46 | 0.215 | 23,500 | 3 | 03/13 | 0.22 | 204,000 | 4 | 03/13 | 0.23 | 41,000 | 3 | 02/21 | 0.24 | 155,000 | 2 | 03/13 | 0.245 | 27,000 | 1 | 03/13 | 0.25 | 205,000 | 5 | 03/ | |