TSXV:RLV.H - Post by User
Post by
nookie22on Mar 15, 2017 11:40am
81 Views
Post# 25982359
Level II >
Level II > Market-By-Price
Time | # | Size | Bid | 11:33 | 4 | 17,500 | 0.15 | 11:27 | 3 | 161,000 | 0.145 | 11:14 | 7 | 140,500 | 0.14 | 11:05 | 6 | 221,000 | 0.135 | 10:09 | 6 | 122,000 | 0.13 | 10:03 | 6 | 128,500 | 0.125 | 03/13 | 8 | 192,500 | 0.12 | 03/14 | 4 | 124,000 | 0.115 | 03/10 | 5 | 117,000 | 0.11 | 03/08 | 5 | 91,000 | 0.105 | 03/07 | 10 | 299,000 | 0.10 | 03/03 | 2 | 15,000 | 0.095 | 02/28 | 5 | 68,500 | 0.09 | 02/02 | 2 | 15,000 | 0.085 | 02/01 | 4 | 25,000 | 0.08 | 01/26 | 1 | 10,000 | 0.075 | 01/26 | 1 | 10,000 | 0.07 | 02/21 | 1 | 20,000 | 0.05 | 02/21 | 1 | 20,000 | 0.04 | 12/30 | 1 | 6,000 | 0.035 | 12/30 | 1 | 7,000 | 0.03 | 12/30 | 1 | 9,000 | 0.025 | 12/30 | 1 | 12,000 | 0.02 | 01/26 | 1 | 200,000 | 0.005 | | | | | | | | Ask | Size | # | Time | 0.155 | 5,500 | 2 | 11:02 | 0.16 | 140,000 | 4 | 03/14 | 0.165 | 92,500 | 3 | 11:06 | 0.17 | 34,000 | 3 | 03/14 | 0.175 | 10,000 | 1 | 11:34 | 0.18 | 60,000 | 5 | 03/14 | 0.185 | 23,500 | 1 | 03/14 | 0.19 | 50,500 | 6 | 03/14 | 0.195 | 158,000 | 3 | 03/14 | 0.20 | 206,000 | 4 | 03/13 | 0.21 | 208,000 | 6 | 03/14 | 0.215 | 10,000 | 1 | 03/14 | 0.22 | 4,000 | 1 | 11:2 | |