TSXV:RLV.H - Post by User
Post by
nookie22on Mar 16, 2017 11:07am
45 Views
Post# 25987899
level II
level II Market-By-Price
Time | # | Size | Bid | 10:05 | 6 | 98,000 | 0.15 | 08:06 | 3 | 7,500 | 0.145 | 08:06 | 5 | 91,000 | 0.14 | 03/15 | 6 | 194,000 | 0.135 | 03/15 | 4 | 17,000 | 0.13 | 03/15 | 6 | 69,500 | 0.125 | 03/13 | 7 | 100,500 | 0.12 | 03/14 | 2 | 35,000 | 0.115 | 03/10 | 3 | 27,000 | 0.11 | 03/14 | 1 | 5,000 | 0.105 | 03/07 | 9 | 184,000 | 0.10 | 03/03 | 2 | 15,000 | 0.095 | 02/28 | 4 | 33,500 | 0.09 | 02/02 | 2 | 15,000 | 0.085 | 02/01 | 4 | 25,000 | 0.08 | 01/26 | 1 | 10,000 | 0.075 | 01/26 | 1 | 10,000 | 0.07 | 02/21 | 1 | 20,000 | 0.05 | 02/21 | 1 | 20,000 | 0.04 | 12/30 | 1 | 6,000 | 0.035 | 12/30 | 1 | 7,000 | 0.03 | 12/30 | 1 | 9,000 | 0.025 | 12/30 | 1 | 12,000 | 0.02 | 01/26 | 1 | 200,000 | 0.005 | | | | | | | | Ask | Size | # | Time | 0.16 | 9,000 | 1 | 10:56 | 0.165 | 184,500 | 5 | 03/15 | 0.17 | 11,000 | 2 | 03/15 | 0.175 | 28,000 | 2 | 08:16 | 0.18 | 42,000 | 5 | 03/14 | 0.19 | 77,500 | 4 | 03/14 | 0.195 | 84,000 | 3 | 03/14 | 0.20 | 276,000 | 6 | 03/13 | 0.21 | 213,000 | 7 | 03/14 | 0.215 | 33,500 | 2 | 03/14 | 0.23 | 52,000 | 4 | 02/21 | 0.25 | 189,000 | 7 | 03/13 | 0.26 | 100,000 | 1 | 03/14 | 0.265 | 36,500 | 1 | 07:28 | 0.27 | 10,000 | 1 | 03/14 | |