7 million traded over the last 10 days - and moving up Price/volumes not adjusted for restructures
png;base64,iVBORw0KGgoAAAANSUhEUgAAAGQAAABkCAAAAABVicqIAAAABGdBTUEAALGPC/xhBQAAACBjSFJNAAB6JgAAgIQAAPoAAACA6AAAdTAAAOpgAAA6mAAAF3CculE8AAAAAmJLR0QA55TjVOkAAABNSURBVGje7dAxAQAwDAOg+He4o3dtzEWeggTyCjIF2YLo0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLl667XR+qxAaXO5sQswAAACV0RVh0ZGF0ZTpjcmVhdGUAMjAxNC0wNS0xMVQyMDo1OTo0MC0wNDowMIDBIjIAAAAldEVYdGRhdGU6bW9kaWZ5ADIwMTQtMDUtMTFUMjA6NTk6NDAtMDQ6MDDxnJqOAAAAAElFTkSuQmCC");">
Date |
Ex |
Sym |
Open |
High |
Low |
Close |
Chg |
Total Vol |
#Tr |
Bid |
Ask |
V-TSX-V |
A-Alpha |
X-Chi-X |
H-CX2 |
P-Pure |
O-Omega |
E-NEO |
M-TriAct |
L-LiquidNet |
I-Instinet |
Y-Lynx |
U-NEO |
2017-04-06 |
V |
GTG |
0.09 |
0.09 |
0.075 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-04-05" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-04-05
V |
GTG |
0.085 |
0.085 |
0.08 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-04-04" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-04-04
V |
GTG |
0.085 |
0.09 |
0.08 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-04-03" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-04-03
V |
GTG |
0.085 |
0.09 |
0.08 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-31" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-31
V |
GTG |
0.09 |
0.09 |
0.08 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-30" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-30
V |
GTG |
0.075 |
0.095 |
0.075 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-29" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-29
V |
GTG |
0.07 |
0.075 |
0.065 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-28" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-28
V |
GTG |
0.075 |
0.075 |
0.065 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-27" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-27
V |
GTG |
0.075 |
0.08 |
0.07 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-24" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-24
V |
GTG |
0.075 |
0.08 |
0.065 |
15,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-23" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-23
V |
GTG |
0.05 |
0.065 |
0.05 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-22" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-22
V |
GTG |
0.055 |
0.055 |
0.045 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-21" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-21
V |
GTG |
0.05 |
0.06 |
0.05 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-20" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-20
V |
GTG |
0.05 |
0.05 |
0.05 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-17" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-17
V |
GTG |
0.045 |
0.045 |
0.045 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-16" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-16
V |
GTG |
0.045 |
0.045 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-15" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-15
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-14" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-14
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-13" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-13
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-10" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-10
V |
GTG |
0.045 |
0.045 |
0.045 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-09" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-09
V |
GTG |
0.04 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-08" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-08
V |
GTG |
0.045 |
0.045 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-07" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-07
V |
GTG |
0.045 |
0.05 |
0.045 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-06" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-06
V |
GTG |
0.045 |
0.05 |
0.045 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-03" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-03
V |
GTG |
0.055 |
0.055 |
0.045 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-02" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-02
V |
GTG |
0.05 |
0.06 |
0.045 |
25,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-03-01" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-03-01
V |
GTG |
0.04 |
0.04 |
0.035 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-28" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-28
V |
GTG |
0.04 |
0.04 |
0.035 |
15,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-27" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-27
V |
GTG |
0.045 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-24" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-24
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-23" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-23
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-22" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-22
V |
GTG |
0.04 |
0.04 |
0.035 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-21" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-21
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-17" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-17
V |
GTG |
0.035 |
0.04 |
0.035 |
41,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-16" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-16
V |
GTG |
0.04 |
0.04 |
0.035 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-15" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-15
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-14" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-14
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-13" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-13
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-10" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-10
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-09" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-09
V |
GTG |
0.045 |
0.045 |
0.045 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-08" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-08
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-07" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-07
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-06" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-06
V |
GTG |
0.04 |
0.04 |
0.035 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-03" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-03
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-02" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-02
V |
GTG |
0.04 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-02-01" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-02-01
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-31" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-31
V |
GTG |
0.04 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-30" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-30
V |
GTG |
0.05 |
0.05 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-27" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-27
V |
GTG |
0.055 |
0.055 |
0.045 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-26" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-26
V |
GTG |
0.045 |
0.07 |
0.045 |
10,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-25" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-25
V |
GTG |
|
|
|
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-24" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-24
V |
GTG |
|
|
|
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-23" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-23
V |
GTG |
0.04 |
0.04 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-20" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-20
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-19" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-19
V |
GTG |
0.045 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-18" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-18
V |
GTG |
0.05 |
0.05 |
0.045 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-17" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-17
V |
GTG |
0.04 |
0.055 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-16" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-16
V |
GTG |
0.04 |
0.04 |
0.04 |
4,000 |
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-13" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-13
V |
GTG |
0.04 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-12" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-12
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-11" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-11
V |
GTG |
0.04 |
0.045 |
0.04 |
| |
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-10" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-10
V |
GTG |
0.04 |
0.04 |
0.04 |
|
|
/www.stockwatch.com/Quote/Trades.aspx?symbol=C:GTG&date=2017-01-09" style="color: rgb(17, 34, 204);" rel="noindex nofollow" target="_blank">2017-01-09
V |
GTG |
0.04 |
0.04 |
0.04 |
|