EXPM:HRTFF - Post by User
Comment by
DrEdon Apr 11, 2017 4:39pm
231 Views
Post# 26109181
RE:RE:RE:Hrt is third most gainer on the TO
RE:RE:RE:Hrt is third most gainer on the TOInteresting day and ending, indeed.
Note the 3 cent gap at the end there between Ask and Bid. Average price today was
0.837 T:HRT - HARTE GOLD CORP - https://www.hartegold.com | 16:36:50 EDT |
HRT - T | 17.0 | 0.80 · 0.83 | 10.5 | 0.80 | +0.04 | 5.3 | 5,205.8 | 4,359 | 1,222 | 0.80 0.88 0.79 | 0.78 0.175 | 16:15:00 | Mar 31 | 15 min RT 2¢ |
TSX - T | 17.0 | 0.80 · 0.83 | 10.5 | 0.80 | +0.04 | 5.3 | 2,757.5 | 2,296 | 559 | 0.80 0.87 0.79 | 0.78 0.175 | 16:15:00 | | 15 min |
Alpha - A | | 0.84 | +0.08 | 10.5 | 169.5 | 143 | 45 | 0.81 0.88 0.81 | | 15:54:22 | | 15 min |
Chi-X - X | | 0.81 | +0.05 | 6.6 | 53.0 | 44 | 32 | 0.825 0.87 0.81 | | 15:58:44 | | 15 min |
CX2 - H | | 0.83 | +0.07 | 9.2 | 227.6 | 190 | 79 | 0.79 0.87 0.79 | | 15:58:38 | | 15 min |
Pure - P | | 0.82 | +0.06 | 7.9 | 638.7 | 539 | 154 | 0.80 0.88 0.80 | | 15:57:21 | | 15 min |
Omega - O | | 0.81 | +0.05 | 6.6 | 884.5 | 748 | 195 | 0.79 0.88 0.79 | | 15:58:41 | | 15 min |
TriAct - M | | 0.76 | | | 424.5 | 358 | 122 | | | | | 15 min |
Lynx - Y | | 0.87 | +0.11 | 14.5 | 0.5 | 0 | 1 | 0.87 0.87 0.87 | | 11:45:40 | | 15 min |
NEO - U | | 0.85 | +0.09 | 11.8 | 50.0 | 41 | 35 | 0.80 0.87 0.80 | | 14:46:00 | | 15 min |