OTCQX:BGMZF - Post by User
Comment by
gordo32on Apr 17, 2017 11:08am
330 Views
Post# 26127560
RE:Great
RE:Great Institution's have arrived. Take a look at this.
Time and Sales
| Time | Price | Volume | Buyer | Seller |
| 10:56:12 | 1.05 | 3,000 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | Other |
| 10:56:12 | 1.05 | 500 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | Other |
| 10:56:12 | 1.05 | 3,000 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | Other |
| 10:56:12 | 1.05 | 500 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | Other |
| 10:55:59 | 1.05 | 3,000 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | JitneyTrade Inc. |
| 10:55:58 |  1.05 | 4,000 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | Other |
| 10:55:58 | 1.06 | 3,000 | Fidelity Clearing Canada ULC | CIBC World Markets Inc. |
| 10:55:58 |  1.06 | 500 | Fidelity Clearing Canada ULC | Merrill Lynch Canada Inc. |
| 10:55:56 | 1.05 | 6,000 | Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. | JitneyTrade Inc. |
| 10:55:46 | 1.05 | 2,000 | Scotia Capital Inc. | JitneyTrade Inc. |
Market By Price
| Bids |
| Time of Order | Size | Price |
| 10:56:22 | 12,000 | 1.05 |
| 10:55:13 | 7,000 | 1.04 |
| 10:47:21 | 28,000 | 1.03 |
| 10:46:41 | 6,500 | 1.02 |
| 09:26:40 | 43,000 | 1.01 |
| 08:16:15 | 76,000 | 1.00 |
| Asks |
| Price | Size | Time of Order |
| 1.06 | 49,000 | 10:55:10 |
| 1.07 | 11,500 | 10:54:05 |
| 1.08 | 66,000 | 09:22:25 |
| 1.09 | 11,000 | 10:54:03 |
| 1.10 | 25,500 | 10:51:31 |
| 1.11 | 1,000 | 09:26:49 |
Market By Order
| Bids |
| Time of Order | Broker Name | Size | Price |
| 10:56:22 | CIBC World Markets Inc. | 1,500 | 1.05 |
| 10:56:24 | Anonymous | 4,000 | 1.05 |
| 10:56:34 | TD Securities Inc. | 6,500 | 1.05 |
| 10:55:13 | TD Securities Inc. | 5,000 | 1.04 |
| 10:56:02 | BMO Nesbitt Burns Inc. | 1,500 | 1.04 |
| 10:56:22 | Merrill Lynch Canada Inc. | 500 | 1.04 |
| 10:47:21 | National Bank Financial Inc. | 10,000 | 1.03 |
| 10:49:46 | Scotia Capital Inc. | 1,500 | 1.03 |
| 10:54:40 | Merrill Lynch Canada Inc. | 500 | 1.03 |
| 10:55:05 | JitneyTrade Inc. | 5,000 | 1.03 |
| 10:55:19 | RBC Capital Markets | 3,000 | 1.03 |
| 10:55:28 | National Bank Financial Inc. | 3,000 | 1.03 |
| 10:55:47 | Desjardins Securities Inc. | 5,000 | 1.03 |
| 10:46:41 | JitneyTrade Inc. | 1,000 | 1.02 |
| 10:54:10 | BBS Securities Inc. | 5,000 | 1.02 |
| 10:54:39 | Merrill Lynch Canada Inc. | 500 | 1.02 |
| 10:45:00 | RBC Capital Markets | 10,000 | 1.01 |
| 10:45:00 | RBC Capital Markets | 1,000 | 1.01 |
| 10:46:27 | BMO Nesbitt Burns Inc. | 3,000 | 1.01 |
| 10:46:38 | JitneyTrade Inc. | 5,000 | 1.01 |
| 10:46:56 | Anonymous | 10,000 | 1.01 |
| 10:50:08 | Scotia Capital Inc. | 2,000 | 1.01 |
| 09:26:40 | Scotia Capital Inc. | 2,000 | 1.01 |
| 10:54:40 | TD Securities Inc. | 10,000 | 1.01 |
| 08:16:15 | Scotia Capital Inc. | 5,000 | 1.00 |
| 10:22:41 | National Bank Financial Inc. | 30,000 | 1.00 |
| 10:35:19 | CIBC World Markets Inc. | 2,000 | 1.00 |
| 09:24:41 | TD Securities Inc. | 6,500 | 1.00 |
| 10:43:30 | CIBC World Markets Inc. | 500 | 1.00 |
| 10:45:32 | TD Securities Inc. | 5,000 | 1.00 |
| 10:48:17 | RBC Capital Markets | 1,000 | 1.00 |
| 10:48:51 | National Bank Financial Inc. | 11,000 | 1.00 |
| 10:54:59 | Raymond James Ltd. | 10,000 | 1.00 |
| 10:55:37 | Desjardins Securities Inc. | 5,000 | 1.00 |
| Asks |
| Price | Size | Broker Name | Time of Order |
| 1.06 | 10,000 | JitneyTrade Inc. | 10:55:10 |
| 1.06 | 38,500 | CIBC World Markets Inc. | 10:55:53 |
| 1.06 | 500 | National Bank Financial Inc. | 10:56:19 |
| 1.07 | 5,000 | BBS Securities Inc. | 10:54:05 |
| 1.07 | 5,000 | Anonymous | 10:55:01 |
| 1.07 | 500 | Merrill Lynch Canada Inc. | 10:55:05 |
| 1.07 | 1,000 | Anonymous | 10:56:53 |
| 1.08 | 500 | Merrill Lynch Canada Inc. | 09:22:25 |
| 1.08 | 65,500 | Scotia Capital Inc. | 10:54:07 |
| 1.09 | 1,000 | National Bank Financial Inc. | 10:54:03 |
| 1.09 | 10,000 | JitneyTrade Inc. | 10:56:04 |
| 1.10 | 5,500 | TD Securities Inc. | 10:51:31 |
| 1.10 | 5,000 | PI Financial Corp. | 10:51:49 |
| 1.10 | 1,000 | Scotia Capital Inc. | 10:53:28 |
| 1.10 | 1,000 | Scotia Capital Inc. | 10:53:34 |
| 1.10 | 10,000 | TD Securities Inc. | 10:54:53 |
| 1.10 | 3,000 | National Bank Financial Inc. | 10:56:44 |
| 1.11 | 1,000 | JitneyTrade Inc. |