OTCPK:WSRLF - Post by User
Post by
coachbobon Apr 17, 2017 12:16pm
226 Views
Post# 26127987
Nice start to the week...new 52 week high...
Nice start to the week...new 52 week high... 0.18 reached...
House Positions for C:WZR from 20170417 to 20170417 79 CIBC | 282,000 | 48,056 | 0.17 | 18,000 | 3,040 | 0.169 | 264,000 | -45,016 |
80 National Bank | 24,500 | 4,316 | 0.176 | 0 | | 24,500 | -4,316 |
36 Latimer | 300 | 45 | 0.15 | 0 | | 300 | -45 |
39 Merrill Lynch | 1,000 | 165 | 0.165 | 2,000 | 335 | 0.168 | -1,000 | 170 |
19 Desjardins | 0 | | 5,000 | 800 | 0.16 | -5,000 | 800 |
9 BMO Nesbitt | 0 | | 10,000 | 1,700 | 0.17 | -10,000 | 1,700 |
1 Anonymous | 8,000 | 1,395 | 0.174 | 21,000 | 3,635 | 0.173 | -13,000 | 2,240 |
2 RBC | 0 | | 20,000 | 3,499 | 0.175 | -20,000 | 3,499 |
7 TD Sec | 16,000 | 2,550 | 0.159 | 74,820 | 12,660 | 0.169 | -58,820 | 10,110 |
13 Instinet | 5,000 | 825 | 0.165 | 76,000 | 13,387 | 0.176 | -71,000 | 12,562 |
85 Scotia | 1,020 | 168 | 0.165 | 111,000 | 18,464 | 0.166 | -109,980 | 18,296 |
TOTAL | 337,820 | 57,520 | 0.17 | 337,820 | 57,520 | 0.17 | 0 | 0 |
Trades for C:WZR on 20170417 - 45 trades displayed 12:12:52 | H | 0.165 | 0.015 | 5,000 | 13 Instinet | 7 TD Sec | K |
12:12:52 | H | 0.165 | 0.015 | 1,000 | 1 Anonymous | 7 TD Sec | K |
12:12:52 | V | 0.165 | 0.015 | 2,000 | 1 Anonymous | 7 TD Sec | K |
12:12:52 | V | 0.165 | 0.015 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
11:55:18 | O | 0.18 | 0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:54:13 | M | 0.165 | 0.015 | 250 | 79 CIBC | 7 TD Sec | |
11:54:13 | V | 0.18 | 0.03 | 6,000 | 80 National Bank | 13 Instinet | K |
11:54:13 | V | 0.18 | 0.03 | 50,500 | 79 CIBC | 13 Instinet | K |
11:54:13 | V | 0.18 | 0.03 | 11,000 | 79 CIBC | 7 TD Sec | K |
11:54:13 | V | 0.18 | 0.03 | 5,000 | 79 CIBC | 1 Anonymous | K |
11:54:13 | V | 0.18 | 0.03 | 2,000 | 79 CIBC | 7 TD Sec | K |
11:54:13 | V | 0.18 | 0.03 | 5,000 | 79 CIBC | 7 TD Sec | K |
11:54:13 | V | 0.18 | 0.03 | 8,000 | 79 CIBC | 79 CIBC | K |
11:54:13 | V | 0.175 | 0.025 | 16,500 | 79 CIBC | 2 RBC | K |
11:54:13 | V | 0.175 | 0.025 | 3,500 | 80 National Bank | 2 RBC | K |
11:54:13 | V | 0.175 | 0.025 | 11,500 | 80 National Bank | 85 Scotia | K |
11:54:13 | V | 0.175 | 0.025 | 3,500 | 80 National Bank | 85 Scotia | K |
11:54:13 | V | 0.17 | 0.02 | 10,000 | 79 CIBC | 9 BMO Nesbitt | K |
11:54:13 | V | 0.17 | 0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
11:54:13 | V | 0.17 | 0.02 | 1,000 | 79 CIBC | 39 Merrill Lynch | K |
11:54:13 | V | 0.17 | 0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
11:54:13 | V | 0.17 | 0.02 | 3,000 | 79 CIBC | 7 TD Sec | K |
11:54:13 | V | 0.17 | 0.02 | 10,000 | 79 CIBC | 7 TD Sec | K |
11:54:13 | V | 0.165 | 0.015 | 30,000 | 79 CIBC | 7 TD Sec | K |
11:44:07 | M | 0.165 | 0.015 | 250 | 79 CIBC | 7 TD Sec | |
11:44:07 | X | 0.165 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:44:07 | V | 0.165 | 0.015 | 1,000 | 79 CIBC | 39 Merrill Lynch | K |
11:44:07 | V | 0.165 | 0.015 | 9,500 | 79 CIBC | 13 Instinet | K |
11:44:07 | V | 0.165 | 0.015 | 3,000 | 79 CIBC | 7 TD Sec | K |
11:44:07 | V | 0.165 | 0.015 | 61,000 | 79 CIBC | 85 Scotia | K |
11:38:26 | O | 0.165 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:38:26 | H | 0.165 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:38:26 | V | 0.165 | 0.015 | 23,000 | 79 CIBC | 85 Scotia | K |
11:37:16 | O | 0.165 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:37:16 | O | 0.165 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:37:16 | H | 0.165 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:37:16 | H | 0.165 | 0.015 | 10,000 | 79 CIBC | 13 Instinet | K |
11:37:16 | V | 0.165 | 0.015 | 12,000 | 79 CIBC | 85 Scotia | K |
11:15:30 | M | 0.165 | 0.015 | 20 | 85 Scotia | 7 TD Sec | |
11:15:30 | H | 0.165 | 0.015 | 1,000 | 85 Scotia | 1 Anonymous | K |
10:57:31 | V | 0.16 | 0.01 | 2,000 | 7 TD Sec | 79 CIBC | K |
10:29:39 | V | 0.16 | 0.01 | 8,000 | 7 TD Sec | 79 CIBC | K |
10:29:39 | V | 0.16 | 0.01 | 5,000 | 7 TD Sec | 19 Desjardins | K |
09:50:53 | V | 0.15 | | 300 | 36 Latimer | 7 TD Sec | |
09:50:53 | V | 0.15 | | 1,000 | 7 TD Sec | 7 TD Sec | KLW |
ATS | %Volume |
T - TSX | 0 |
V - TSX-V | 309,300 |
C - CSE | 0 |
H - CX2 | 19,000 |
O - Omega | 8,000 |
M - TriAct | 520 |
X - Chi-X | 1,000 |