Time | Buy | # | Size | Bid | 10:20 | | 1 | 222,000 | 0.425 | 10:20 | | 1 | 1,000 | 0.425 | 10:17 | | 1 | 3,000 | 0.42 | 10:17 | | 1 | 1,000 | 0.42 | 10:17 | | 1 | 40,000 | 0.42 | 10:19 | | 1 | 1,000 | 0.42 | 10:20 | | 1 | 7,000 | 0.42 | 10:20 | | 1 | 2,000 | 0.42 | 10:05 | | 1 | 66,500 | 0.415 | 10:10 | | 1 | 9,500 | 0.415 | 10:16 | | 1 | 1,000 | 0.415 | 10:19 | | 1 | 20,000 | 0.415 | 04/18 | | 2 | 40,000 | 0.41 | 09:27 | | 1 | 10,000 | 0.41 | 09:50 | | 1 | 1,000 | 0.41 | 09:52 | | 2 | 2,209 | 0.41 | 10:06 | | 1 | 10,000 | 0.41 | 04/18 | | 2 | 7,000 | 0.405 | 07:02 | | 2 | 10,000 | 0.405 | 08:16 | | 1 | 500 | 0.405 | 09:18 | | 1 | 10,000 | 0.405 | 10:05 | | 1 | 20,000 | 0.405 | 04/06 | | 1 | 600 | 0.40 | 04/07 | | 1 | 3,000 | 0.40 | 04/18 | | 2 | 11,000 | 0.40 | 04/18 | | 1 | 50,000 | 0.40 | 07:59 | | 1 | 1,500 | 0.40 | 04/18 | | 1 | 10,000 | 0.395 | 10:04 | | 1 | 20,000 | 0.395 | 09:19 | | 1 | 2,500 | 0.39 | | Ask | Size | # | Sell | Time | 0.44 | 10,000 | 1 | | 08:23 | 0.44 | 37,500 | 1 | | 09:43 | 0.44 | 11,300 | 3 | | 10:21 | 0.44 | 7,000 | 1 | | 10:25 | 0.445 | 10,000 | 1 | | 04/18 | 0.445 | 1,000 | 1 | | 10:19 | 0.445 | 4,000 | 1 | | 10:24 | 0.45 | 62,800 | 5 | | 04/18 | 0.45 | 5,000 | 1 | | 08:23 | 0.45 | 10,000 | 1 | | 09:48 | 0.455 | 9,500 | 1 | | 08:36 | 0.455 | 1,900 | 1 | | 08:44 | 0.455 | 10,000 | 1 | | 09:04 | 0.46 | 10,000 | 1 | | 07:30 | 0.46 | 10,000 | 1 | | 09:20 | 0.465 | 8,500 | 1 | | 08:23 | 0.465 | 20,000 | 1 | | 10:02 | 0.47 | 4,000 | 1 | | 04/18 | 0.47 | 10,000 | 2 | | 04/18 | 0.47 | 17,000 | 2 | | 09:18 | 0.475 | 10,000 | 1 | | 04/17 | 0.475 | 3,000 | 1 | | 08:32 | 0.48 | 5,000 | 1 | | 04/18 | 0.48 | 2,000 | 1 | | 08:53 | 0.49 | 23,000 | 3 | | 04/11 | 0.495 | 3,000 | 1 | | 04/17 | 0.50 | 19,500 | 1 | | 04/11 | 0.50 | 4,000 | 1 | | 04/11 | 0.50 | 23,000 | 4 | | 04/12 | 0.50 | 12,000 | 1 | | 10:27 | |