OTCPK:WSRLF - Post by User
Post by
coachbobon Apr 20, 2017 4:10pm
189 Views
Post# 26145328
Day 4 of the week...
Day 4 of the week...Slight increase in volume...0.185 new 52 week high>>second one this week
House Positions for C:WZR from 20170420 to 20170420 1 Anonymous | 455,000 | 81,820 | 0.18 | 86,000 | 15,445 | 0.18 | 369,000 | -66,375 |
7 TD Sec | 91,695 | 16,468 | 0.18 | 62,675 | 11,184 | 0.178 | 29,020 | -5,284 |
2 RBC | 29,000 | 5,075 | 0.175 | 10,000 | 1,800 | 0.18 | 19,000 | -3,275 |
85 Scotia | 5,500 | 990 | 0.18 | 0 | | 5,500 | -990 |
19 Desjardins | 5,000 | 900 | 0.18 | 0 | | 5,000 | -900 |
36 Latimer | 1,091 | 194 | 0.178 | 0 | | 1,091 | -194 |
39 Merrill Lynch | 1,000 | 175 | 0.175 | 1,000 | 175 | 0.175 | 0 | 0 |
99 Jitney | 12,000 | 2,125 | 0.177 | 12,000 | 2,160 | 0.18 | 0 | 35 |
57 Interactive | 0 | | 500 | 90 | 0.18 | -500 | 90 |
80 National Bank | 20,000 | 3,600 | 0.18 | 35,000 | 6,085 | 0.174 | -15,000 | 2,485 |
9 BMO Nesbitt | 0 | | 43,111 | 7,758 | 0.18 | -43,111 | 7,758 |
13 Instinet | 13,000 | 2,260 | 0.174 | 74,500 | 13,410 | 0.18 | -61,500 | 11,150 |
79 CIBC | 6,000 | 1,110 | 0.185 | 314,500 | 56,610 | 0.18 | -308,500 | 55,500 |
TOTAL | 639,286 | 114,717 | 0.179 | 639,286 | 114,717 | 0.179 | 0 | 0 |
Trades for C:WZR on 20170420 - 84 trades displayed 15:51:31 | O | 0.185 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:51:31 | H | 0.185 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:51:31 | V | 0.185 | 0.005 | 4,000 | 79 CIBC | 7 TD Sec | K |
15:29:02 | M | 0.18 | | 198 | 7 TD Sec | 9 BMO Nesbitt | |
15:29:02 | V | 0.18 | | 4,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:25:43 | M | 0.18 | | 497 | 7 TD Sec | 9 BMO Nesbitt | |
15:25:43 | O | 0.18 | | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:25:43 | H | 0.18 | | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:25:43 | V | 0.18 | | 4,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:19:40 | V | 0.18 | | 22,500 | 1 Anonymous | 79 CIBC | K |
15:19:15 | V | 0.18 | | 90,000 | 1 Anonymous | 79 CIBC | K |
15:18:55 | H | 0.175 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:18:55 | V | 0.175 | -0.005 | 8,000 | 1 Anonymous | 1 Anonymous | K |
15:18:55 | V | 0.175 | -0.005 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
14:45:24 | H | 0.17 | -0.01 | 8,000 | 13 Instinet | 80 National Bank | K |
14:35:57 | O | 0.175 | -0.005 | 5,000 | 1 Anonymous | 80 National Bank | K |
14:35:57 | X | 0.175 | -0.005 | 1,000 | 99 Jitney | 80 National Bank | K |
14:35:57 | X | 0.175 | -0.005 | 2,000 | 99 Jitney | 80 National Bank | K |
14:35:57 | X | 0.175 | -0.005 | 1,000 | 99 Jitney | 80 National Bank | K |
14:35:57 | V | 0.175 | -0.005 | 18,000 | 2 RBC | 80 National Bank | K |
14:31:25 | A | 0.175 | -0.005 | 3,000 | 99 Jitney | 7 TD Sec | K |
14:31:25 | H | 0.175 | -0.005 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:31:25 | V | 0.175 | -0.005 | 11,000 | 2 RBC | 7 TD Sec | K |
14:31:25 | V | 0.175 | -0.005 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
14:31:25 | V | 0.175 | -0.005 | 9,000 | 7 TD Sec | 7 TD Sec | KW |
13:17:15 | V | 0.175 | -0.005 | 200 | 36 Latimer | 7 TD Sec | |
13:17:15 | V | 0.175 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | KW |
13:05:54 | V | 0.18 | | 1,000 | 7 TD Sec | 79 CIBC | K |
12:17:00 | V | 0.18 | | 20,000 | 80 National Bank | 79 CIBC | K |
11:55:41 | V | 0.175 | -0.005 | 75 | 36 Latimer | 7 TD Sec | |
11:55:41 | V | 0.175 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | KW |
11:12:56 | U | 0.18 | | 3,000 | 1 Anonymous | 79 CIBC | K |
11:12:56 | V | 0.18 | | 13,500 | 7 TD Sec | 79 CIBC | K |
11:09:47 | V | 0.18 | | 6,500 | 7 TD Sec | 2 RBC | K |
11:05:24 | V | 0.18 | | 3,500 | 85 Scotia | 2 RBC | K |
11:05:24 | V | 0.18 | | 2,000 | 85 Scotia | 79 CIBC | K |
10:39:21 | V | 0.18 | | 10,000 | 1 Anonymous | 79 CIBC | K |
10:23:21 | V | 0.18 | | 4,000 | 99 Jitney | 79 CIBC | K |
10:23:17 | V | 0.18 | | 5,000 | 19 Desjardins | 79 CIBC | K |
10:22:46 | V | 0.18 | | 3,500 | 13 Instinet | 79 CIBC | K |
10:19:46 | H | 0.18 | | 1,000 | 99 Jitney | 1 Anonymous | K |
10:12:01 | X | 0.18 | | 15,500 | 1 Anonymous | 1 Anonymous | K |
10:12:01 | X | 0.18 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:12:01 | X | 0.18 | | 18,000 | 1 Anonymous | 1 Anonymous | K |
10:12:01 | X | 0.18 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:12:01 | U | 0.18 | | 15,500 | 1 Anonymous | 79 CIBC | K |
10:12:01 | U | 0.18 | | 19,000 | 1 Anonymous | 79 CIBC | K |
10:12:01 | U | 0.18 | | 1,000 | 1 Anonymous | 79 CIBC | K |
10:12:01 | U | 0.18 | | 1,000 | 1 Anonymous | 79 CIBC | K |
10:12:01 | V | 0.18 | | 54,000 | 1 Anonymous | 79 CIBC | K |
10:12:01 | V | 0.18 | | 49,500 | 1 Anonymous | 79 CIBC | K |
10:10:18 | V | 0.18 | | 400 | 36 Latimer | 7 TD Sec | |
10:10:18 | V | 0.18 | | 1,000 | 1 Anonymous | 7 TD Sec | K |
10:10:18 | V | 0.18 | | 3,000 | 1 Anonymous | 7 TD Sec | K |
09:52:29 | V | 0.185 | 0.005 | 3,000 | 7 TD Sec | 7 TD Sec | KW |
09:49:30 | X | 0.18 | | 1,000 | 1 Anonymous | 7 TD Sec | K |
09:49:30 | X | 0.18 | | 1,500 | 13 Instinet | 7 TD Sec | K |
09:49:30 | V | 0.18 | | 4,500 | 1 Anonymous | 7 TD Sec | K |
09:49:30 | V | 0.18 | | 5,000 | 1 Anonymous | 7 TD Sec | K |
09:49:30 | V | 0.18 | | 3,000 | 1 Anonymous | 7 TD Sec | K |
09:37:19 | V | 0.18 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:37:07 | U | 0.18 | | 500 | 1 Anonymous | 57 Interactive | K |
09:37:07 | V | 0.18 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:37:07 | V | 0.18 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:35:37 | V | 0.18 | | 3,500 | 1 Anonymous | 7 TD Sec | K |
09:35:37 | V | 0.18 | | 5,000 | 1 Anonymous | 7 TD Sec | K |
09:35:37 | V | 0.18 | | 1,500 | 1 Anonymous | 7 TD Sec | K |
09:34:55 | V | 0.18 | | 416 | 36 Latimer | 9 BMO Nesbitt | |
09:34:55 | V | 0.18 | | 69,500 | 1 Anonymous | 13 Instinet | K |
09:34:55 | V | 0.18 | | 28,000 | 1 Anonymous | 9 BMO Nesbitt | K |
09:30:00 | V | 0.18 | | 3,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.18 | | 5,000 | 7 TD Sec | 99 Jitney | KL |
09:30:00 | V | 0.18 | | 5,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 4,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 5,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 5,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 5,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 10,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 5,000 | 7 TD Sec | 13 Instinet | KL |
09:30:00 | V | 0.18 | | 3,000 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 0.18 | | 1,000 | 7 TD Sec | 99 Jitney | KL |
09:30:00 | V | 0.18 | | 1,000 | 7 TD Sec | 99 Jitney | KL |
09:30:00 | V | 0.18 | | 3,000 | 7 TD Sec | 99 Jitney | KL |
09:30:00 | V | 0.18 | | 2,000 | 7 TD Sec | 99 Jitney | KL |
ATS | %Volume |
T - TSX | 0 |
V - TSX-V | 533,591 |
C - CSE | 0 |
O - Omega | 7,000 |
H - CX2 | 13,000 |
M - TriAct | 695 |
X - Chi-X | 42,000 |
A - Alpha | 3,000 |
U - NEO | 40,000 |