Electra Stone Ltd ELCGF

Alternate Canadian stockmarkets (Stockwatch.com)

[jmowen]

V:ELT - ELECTRA STONE LTD. - https://www.electrastone.com

16:40:34 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELT - V   ATS	443.0	0.02 · 0.025	349.0	0.02	-0.005	-20.0	191.0	5	8	0.02  0.02  0.02	0.105  0.015	14:45:17	10:10	15 min RT 2¢
TSX-V - V	443.0	0.02 · 0.025	349.0	0.02	-0.005	-20.0	11.0	0	2	0.02  0.02  0.02	0.105  0.015	14:45:17		15 min
TriAct - M				0.025			180.0	5	6					15 min

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

16:52:59 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T   ATS	0.1	109.71 · 109.85	0.2	109.71	-1.22	-1.1	4,204.1	460,470	22,764	110.62  111.31  108.83	120.83  95.50	16:15:41	09:25	15 min RT 2¢
TSX - T	0.1	109.71 · 109.85	0.2	109.71	-1.22	-1.1	2,856.9	313,002	13,802	110.62  111.31  108.84	120.83  95.50	16:15:41		15 min
Alpha - A				109.79	-1.14	-1.0	208.6	22,822	1,020	110.78  111.14  108.84		15:59:56		15 min
Chi-X - X				109.82	-1.11	-1.0	489.5	53,587	2,802	110.95  111.14  108.83		15:59:58		15 min
CX2 - H				109.83	-1.10	-1.0	111.7	12,233	1,040	110.78  111.19  108.89		15:59:58		15 min
Pure - P				109.82	-1.11	-1.0	55.8	6,106	495	111.19  111.19  108.87		15:59:58		15 min
Omega - O				109.83	-1.10	-1.0	166.4	18,229	1,634	110.62  111.31  108.85		15:59:58		15 min
TriAct - M				110.93			248.9	27,228	1,518					15 min
Lynx - Y				109.72	-1.21	-1.1	1.2	132	12	110.99  110.99  109.16		15:57:52		15 min
NEO - U				109.82	-1.11	-1.0	65.2	7,133	441	110.99  111.16  108.85		15:59:37		15 min