Aimia Inc T.AIM

Alternate Symbol(s): T.AIM.PR.A | AIMFF | T.AIM.PR.C | T.AIM.PR.D

Chemicals Specialty Chemicals

Aimia Inc. is a diversified company. The Company operates through three segments: Bozzetto, Cortland International and Holdings. The Bozzetto segment is a provider of specialty sustainable chemicals, offering sustainable textile, water and dispersion chemical solutions with applications in several end-markets including the textile, home and personal care, plasterboard and agrochemical markets. The Cortland International segment consists of Tufropes and Cortland Industrial LLC (Cortland). Tufropes is a manufacturer of synthetic fiber ropes and netting solutions for maritime and other different industrial customers. Cortland is a designer, manufacturer, and supplier of technology advanced synthetic ropes, slings, and tethers to the aerospace & defense, marine, renewables, and other diversified industrial end markets. The Holdings segment includes investments in Clear Media Limited, Kognitiv, as well as minority investments in various public company securities and limited partnerships.

TSX:AIM - Post by User

Aimia Inc

Bullboard Posts

Comment by fivenineron May 12, 2017 1:53pm

123 Views

Post# 26238211

RE:RE:RE:Shorts bitting their nails and for good reason

My mistake... Canaccord has been buying like that all day

Trades for C:AIM on 20170512 for broker #33 - 2000 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:33:36	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:33:36	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:33:36	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:33:36	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:33:36	T	3.98	0.65	4,100	33 Canaccord	91 Jones	K
13:33:20	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:33:20	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:33:20	X	3.98	0.65	200	33 Canaccord	2 RBC	K
13:33:20	X	3.98	0.65	100	33 Canaccord	2 RBC	K
13:33:20	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:33:20	T	3.98	0.65	500	33 Canaccord	2 RBC	K
13:32:19	H	3.98	0.65	100	33 Canaccord	124 Questrade	K
13:32:00	O	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:32:00	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:32:00	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:32:00	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:32:00	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:32:00	A	3.98	0.65	1,500	33 Canaccord	79 CIBC	K
13:31:59	X	3.98	0.65	1,300	33 Canaccord	2 RBC	K
13:31:59	X	3.98	0.65	100	33 Canaccord	2 RBC	K
13:31:59	T	3.98	0.65	2,700	33 Canaccord	2 RBC	K
13:31:57	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
13:31:43	T	3.98	0.65	1,200	33 Canaccord	9 BMO Nesbitt	K
13:31:43	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:31:42	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:31:42	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:31:42	H	3.98	0.65	100	33 Canaccord	79 CIBC	WK
13:31:42	X	3.98	0.65	400	33 Canaccord	39 Merrill Lynch	K
13:31:42	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:31:42	X	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
13:31:42	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:31:42	H	3.98	0.65	100	33 Canaccord	9 BMO Nesbitt	K
13:31:42	T	3.98	0.65	1,200	33 Canaccord	39 Merrill Lynch	K
13:30:39	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
13:30:39	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:30:39	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:30:39	A	3.98	0.65	700	33 Canaccord	79 CIBC	K
13:30:39	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:39	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
13:30:39	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:39	T	3.98	0.65	700	33 Canaccord	79 CIBC	K
13:30:39	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:38	X	3.98	0.65	800	33 Canaccord	2 RBC	K
13:30:38	X	3.98	0.65	200	33 Canaccord	2 RBC	K
13:30:38	H	3.98	0.65	500	33 Canaccord	2 RBC	K
13:30:38	H	3.98	0.65	100	33 Canaccord	2 RBC	K
13:30:38	T	3.98	0.65	1,800	33 Canaccord	2 RBC	K
13:30:22	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:30:22	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:30:22	A	3.98	0.65	800	33 Canaccord	79 CIBC	K
13:30:22	A	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:22	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:30:22	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:22	T	3.98	0.65	100	33 Canaccord	9 BMO Nesbitt	K
13:30:22	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:22	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:30:20	T	3.975	0.645	100	33 Canaccord	1 Anonymous	K
13:30:11	X	3.98	0.65	2,300	33 Canaccord	91 Jones	K
13:30:07	O	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:30:07	T	3.98	0.65	100	33 Canaccord	14 ITG	K
13:30:07	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:30:07	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:30:06	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:30:06	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:30:06	X	3.98	0.65	900	33 Canaccord	91 Jones	K
13:30:06	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:30:06	X	3.98	0.65	100	33 Canaccord	91 Jones	K
13:30:06	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:30:06	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:30:06	H	3.98	0.65	100	33 Canaccord	91 Jones	K
13:30:06	T	3.98	0.65	1,800	33 Canaccord	91 Jones	K
13:29:48	H	3.98	0.65	100	33 Canaccord	7 TD Sec	K
13:26:01	O	3.98	0.65	100	33 Canaccord	65 Goldman	K
13:26:01	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:26:01	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:26:01	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:26:01	T	3.98	0.65	200	33 Canaccord	85 Scotia	K
13:26:01	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
13:26:01	T	3.98	0.65	4,900	33 Canaccord	91 Jones	K
13:26:01	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:26:01	T	3.98	0.65	400	33 Canaccord	79 CIBC	K
13:26:01	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:26:01	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:26:00	X	3.98	0.65	200	33 Canaccord	91 Jones	K
13:26:00	X	3.98	0.65	200	33 Canaccord	91 Jones	K
13:26:00	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:26:00	H	3.98	0.65	100	33 Canaccord	91 Jones	K
13:26:00	T	3.98	0.65	700	33 Canaccord	91 Jones	K
13:22:40	T	3.98	0.65	1,000	33 Canaccord	1 Anonymous	K
13:22:40	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:22:40	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:22:40	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:22:22	Y	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:22:22	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:22:22	T	3.98	0.65	100	33 Canaccord	7 TD Sec	K
13:22:22	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:22:22	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:22:06	O	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:22:06	A	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:22:06	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:50	P	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:21:50	O	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:50	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
13:21:50	A	3.98	0.65	100	33 Canaccord	14 ITG	K
13:21:50	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:21:50	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:21:50	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:21:38	M	3.975	0.645	1,000	33 Canaccord	2 RBC
13:21:36	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:35	O	3.98	0.65	100	33 Canaccord	65 Goldman	K
13:21:35	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:35	O	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:35	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:35	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:21:35	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
13:21:35	H	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:21:35	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:21:35	H	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:21:35	A	3.98	0.65	1,500	33 Canaccord	79 CIBC	K
13:21:35	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:21:35	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:21:35	T	3.98	0.65	100	33 Canaccord	9 BMO Nesbitt	K
13:21:35	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:21:35	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:21:35	T	3.98	0.65	200	33 Canaccord	53 Morgan Stanley	K
13:21:35	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:21:18	T	3.975	0.645	100	33 Canaccord	53 Morgan Stanley	K
13:21:17	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:21:17	X	3.98	0.65	100	33 Canaccord	91 Jones	K
13:21:17	X	3.98	0.65	200	33 Canaccord	91 Jones	K
13:21:17	T	3.98	0.65	100	33 Canaccord	15 UBS	K
13:21:17	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:21:17	T	3.98	0.65	300	33 Canaccord	79 CIBC	K
13:21:17	T	3.98	0.65	1,000	33 Canaccord	91 Jones	K
13:20:09	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:20:09	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:20:09	X	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:20:09	H	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:19:30	A	3.98	0.65	100	33 Canaccord	14 ITG	K
13:19:30	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:19:30	T	3.98	0.65	1,300	33 Canaccord	85 Scotia	K
13:19:12	A	3.98	0.65	900	33 Canaccord	79 CIBC	K
13:19:12	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:19:12	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:19:12	T	3.98	0.65	200	33 Canaccord	53 Morgan Stanley	K
13:19:12	T	3.98	0.65	300	33 Canaccord	79 CIBC	K
13:19:10	T	3.975	0.645	5,000	33 Canaccord	91 Jones	K
13:18:56	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:18:56	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:18:56	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:18:56	T	3.98	0.65	200	33 Canaccord	33 Canaccord	K
13:18:55	H	3.98	0.65	100	33 Canaccord	79 CIBC	WK
13:18:55	X	3.98	0.65	900	33 Canaccord	91 Jones	K
13:18:55	X	3.98	0.65	200	33 Canaccord	91 Jones	K
13:18:55	H	3.98	0.65	100	33 Canaccord	91 Jones	K
13:18:55	T	3.98	0.65	200	33 Canaccord	91 Jones	K
13:18:55	T	3.98	0.65	300	33 Canaccord	79 CIBC	K
13:18:55	T	3.98	0.65	1,300	33 Canaccord	91 Jones	K
13:18:51	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:18:51	X	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:18:51	H	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:18:51	T	3.98	0.65	700	33 Canaccord	7 TD Sec	K
13:18:51	T	3.98	0.65	300	33 Canaccord	79 CIBC	K
13:17:34	T	3.99	0.66	100	33 Canaccord	91 Jones	K
13:16:22	T	3.99	0.66	200	2 RBC	33 Canaccord	K
13:15:02	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
13:15:02	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:15:02	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:15:01	X	3.98	0.65	100	33 Canaccord	85 Scotia	WK
13:15:01	T	3.98	0.65	1,300	33 Canaccord	85 Scotia	K
13:14:28	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:14:28	H	3.98	0.65	100	33 Canaccord	19 Desjardins	K
13:14:28	T	3.98	0.65	200	33 Canaccord	19 Desjardins	K
13:14:11	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:14:11	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:14:11	H	3.98	0.65	100	33 Canaccord	68 Leede	K
13:13:49	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
13:13:35	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:13:35	T	3.98	0.65	300	33 Canaccord	79 CIBC	K
13:13:35	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:13:35	T	3.98	0.65	300	33 Canaccord	79 CIBC	K
13:13:35	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:13:35	X	3.98	0.65	100	33 Canaccord	65 Goldman	K
13:13:35	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:13:35	A	3.98	0.65	1,500	33 Canaccord	79 CIBC	K
13:13:34	T	3.975	0.645	1,200	33 Canaccord	91 Jones	K
13:13:34	T	3.975	0.645	1,100	33 Canaccord	91 Jones	K
13:13:34	T	3.98	0.65	200	33 Canaccord	91 Jones	K
13:13:34	T	3.98	0.65	300	33 Canaccord	39 Merrill Lynch	K
13:13:34	T	3.98	0.65	1,300	33 Canaccord	91 Jones	K
13:13:34	T	3.98	0.65	2,500	33 Canaccord	91 Jones	K
13:13:01	T	3.98	0.65	100	33 Canaccord	19 Desjardins	K
13:09:48	T	3.98	0.65	100	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	200	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	100	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	600	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	200	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	2,000	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	400	33 Canaccord	91 Jones	K
13:09:48	T	3.98	0.65	2,500	33 Canaccord	91 Jones	K
13:09:40	T	3.99	0.66	200	1 Anonymous	33 Canaccord	K
13:09:20	X	4.00	0.67	100	85 Scotia	33 Canaccord	K
13:06:18	M	3.975	0.645	2,600	33 Canaccord	91 Jones
13:06:18	X	3.975	0.645	3,900	33 Canaccord	91 Jones	K
13:06:18	T	3.975	0.645	4,500	33 Canaccord	91 Jones	K
13:06:05	X	3.98	0.65	100	33 Canaccord	33 Canaccord	K
13:06:05	X	3.98	0.65	100	33 Canaccord	14 ITG	K
13:06:05	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:06:05	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:06:05	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:06:05	H	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:06:05	H	3.98	0.65	100	33 Canaccord	91 Jones	K
13:06:05	X	3.98	0.65	600	33 Canaccord	91 Jones	K
13:06:05	X	3.98	0.65	100	33 Canaccord	91 Jones	K
13:06:05	T	3.98	0.65	100	33 Canaccord	15 UBS	K
13:06:05	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:06:05	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:06:05	T	3.98	0.65	200	33 Canaccord	33 Canaccord	K
13:06:05	T	3.98	0.65	200	33 Canaccord	91 Jones	K
13:06:05	T	3.98	0.65	1,300	33 Canaccord	91 Jones	K
13:05:29	X	3.98	0.65	100	33 Canaccord	1 Anonymous	WK
13:05:29	H	3.98	0.65	200	33 Canaccord	2 RBC	K
13:05:29	H	3.98	0.65	100	33 Canaccord	2 RBC	K
13:05:29	X	3.98	0.65	100	33 Canaccord	2 RBC	K
13:05:29	X	3.98	0.65	100	33 Canaccord	2 RBC	K
13:05:29	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
13:05:29	T	3.98	0.65	800	33 Canaccord	2 RBC	K
13:05:03	H	3.98	0.65	100	33 Canaccord	28 BBS	K
13:04:33	O	3.98	0.65	100	33 Canaccord	14 ITG	K
13:04:33	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
13:04:33	A	3.98	0.65	1,500	33 Canaccord	79 CIBC	K
13:04:33	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:04:26	M	3.975	0.645	1,700	33 Canaccord	91 Jones
13:04:20	X	3.98	0.65	100	33 Canaccord	2 RBC	K
13:04:20	T	3.98	0.65	200	33 Canaccord	2 RBC	K
13:04:20	T	3.98	0.65	200	33 Canaccord	2 RBC	K
13:04:15	O	3.98	0.65	100	33 Canaccord	14 ITG	K
13:04:15	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:04:15	T	3.98	0.65	300	33 Canaccord	2 RBC	K
13:04:15	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
13:04:15	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:04:15	T	3.98	0.65	200	33 Canaccord	7 TD Sec	K
13:04:15	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:04:15	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
13:04:15	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:04:15	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:04:15	T	3.98	0.65	200	33 Canaccord	9 BMO Nesbitt	K
13:04:15	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
13:00:35	T	3.99	0.66	100	33 Canaccord	39 Merrill Lynch	K
12:54:14	X	3.97	0.64	100	1 Anonymous	33 Canaccord	K
12:54:14	T	3.97	0.64	200	1 Anonymous	33 Canaccord	K
12:50:34	T	3.96	0.63	100	33 Canaccord	2 RBC	K
12:48:39	T	3.95	0.62	100	90 Barclays	33 Canaccord	K
12:48:39	T	3.95	0.62	100	79 CIBC	33 Canaccord	K
12:48:39	T	3.95	0.62	100	222 JP Morgan	33 Canaccord	K
12:48:39	T	3.95	0.62	200	39 Merrill Lynch	33 Canaccord	K
12:48:39	T	3.95	0.62	400	1 Anonymous	33 Canaccord	K
12:46:52	T	3.93	0.60	900	9 BMO Nesbitt	33 Canaccord	K
12:46:05	M	3.93	0.60	30	79 CIBC	33 Canaccord
12:46:05	T	3.93	0.60	500	9 BMO Nesbitt	33 Canaccord	K
12:45:32	M	3.945	0.615	100	33 Canaccord	39 Merrill Lynch
12:45:32	M	3.945	0.615	3,900	33 Canaccord	91 Jones
12:45:32	X	3.945	0.615	700	33 Canaccord	91 Jones	K
12:45:31	O	3.95	0.62	300	33 Canaccord	14 ITG	K
12:45:31	U	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:45:31	H	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:45:31	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:45:31	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:45:31	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
12:45:31	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:45:31	T	3.95	0.62	100	33 Canaccord	13 Instinet	K
12:45:31	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:45:31	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:45:31	T	3.95	0.62	200	33 Canaccord	53 Morgan Stanley	K
12:45:31	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:45:31	T	3.95	0.62	100	33 Canaccord	15 UBS	K
12:45:31	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:45:31	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:45:15	M	3.94	0.61	50	2 RBC	33 Canaccord
12:45:15	T	3.945	0.615	700	33 Canaccord	33 Canaccord	K
12:45:12	M	3.945	0.615	600	33 Canaccord	7 TD Sec
12:44:45	M	3.955	0.625	100	222 JP Morgan	33 Canaccord
12:44:45	T	3.95	0.62	400	15 UBS	33 Canaccord	K
12:44:45	T	3.95	0.62	100	1 Anonymous	33 Canaccord	K
12:44:45	T	3.95	0.62	200	39 Merrill Lynch	33 Canaccord	K
12:44:45	T	3.95	0.62	100	85 Scotia	33 Canaccord	K
12:44:45	T	3.95	0.62	100	39 Merrill Lynch	33 Canaccord	K
12:44:45	T	3.95	0.62	100	79 CIBC	33 Canaccord	K
12:44:45	T	3.95	0.62	200	79 CIBC	33 Canaccord	K
12:44:07	X	3.95	0.62	100	33 Canaccord	14 ITG	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	500	33 Canaccord	39 Merrill Lynch	K
12:44:07	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:44:07	T	3.95	0.62	200	33 Canaccord	7 TD Sec	K
12:42:40	X	3.945	0.615	100	33 Canaccord	7 TD Sec	K
12:42:36	M	3.945	0.615	200	33 Canaccord	74 GMP
12:42:18	M	3.945	0.615	200	33 Canaccord	2 RBC
12:41:41	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:41:41	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:41:39	T	3.94	0.61	600	33 Canaccord	39 Merrill Lynch	K
12:41:39	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:41:39	T	3.94	0.61	1,600	33 Canaccord	91 Jones	K
12:41:37	O	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:41:37	X	3.94	0.61	200	33 Canaccord	1 Anonymous	K
12:41:37	X	3.94	0.61	200	33 Canaccord	1 Anonymous	K
12:41:37	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:41:37	X	3.94	0.61	100	33 Canaccord	14 ITG	K
12:41:37	H	3.94	0.61	100	33 Canaccord	39 Merrill Lynch	K
12:41:37	A	3.94	0.61	1,500	33 Canaccord	79 CIBC	K
12:41:37	T	3.94	0.61	3,100	33 Canaccord	91 Jones	K
12:41:37	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:41:37	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:41:26	M	3.945	0.615	600	33 Canaccord	91 Jones
12:41:26	X	3.945	0.615	2,100	33 Canaccord	91 Jones	K
12:41:20	T	3.945	0.615	1,200	33 Canaccord	39 Merrill Lynch	K
12:40:53	X	3.95	0.62	100	33 Canaccord	14 ITG	K
12:40:49	O	3.95	0.62	100	33 Canaccord	14 ITG	K
12:40:49	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:40:49	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:40:49	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:40:49	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:40:49	T	3.95	0.62	200	33 Canaccord	53 Morgan Stanley	K
12:40:49	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:40:49	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:40:49	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:40:49	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:40:49	T	3.95	0.62	300	33 Canaccord	79 CIBC	K
12:40:49	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:40:46	M	3.945	0.615	100	33 Canaccord	124 Questrade
12:40:44	X	3.945	0.615	200	33 Canaccord	72 Credit Suisse	K
12:40:44	T	3.945	0.615	200	33 Canaccord	72 Credit Suisse	K
12:39:26	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:39:23	O	3.95	0.62	100	33 Canaccord	14 ITG	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:39:23	T	3.95	0.62	100	33 Canaccord	7 TD Sec	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:39:23	T	3.95	0.62	1,500	33 Canaccord	2 RBC	K
12:39:23	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:39:23	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:39:23	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:37:29	O	3.95	0.62	100	33 Canaccord	14 ITG	K
12:37:29	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:37:29	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
12:37:29	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
12:37:29	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:37:29	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:37:29	T	3.95	0.62	300	33 Canaccord	124 Questrade	K
12:37:29	T	3.95	0.62	1,900	33 Canaccord	2 RBC	K
12:37:26	H	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:37:26	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:37:26	T	3.94	0.61	200	33 Canaccord	53 Morgan Stanley	K
12:37:26	T	3.94	0.61	100	33 Canaccord	13 Instinet	K
12:37:26	T	3.94	0.61	400	33 Canaccord	79 CIBC	K
12:37:26	T	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:37:26	T	3.94	0.61	600	33 Canaccord	91 Jones	K
12:37:26	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:37:26	T	3.94	0.61	300	33 Canaccord	79 CIBC	K
12:37:17	M	3.945	0.615	1,200	33 Canaccord	91 Jones
12:37:17	X	3.945	0.615	3,900	33 Canaccord	91 Jones	K
12:37:17	T	3.945	0.615	3,900	33 Canaccord	91 Jones	K
12:36:44	M	3.945	0.615	1,700	33 Canaccord	2 RBC
12:36:36	X	3.945	0.615	400	33 Canaccord	1 Anonymous	K
12:36:36	T	3.945	0.615	1,900	33 Canaccord	79 CIBC	K
12:36:12	X	3.945	0.615	2,000	33 Canaccord	9 BMO Nesbitt	K
12:36:10	M	3.945	0.615	700	33 Canaccord	2 RBC
12:35:19	M	3.945	0.615	3,200	33 Canaccord	91 Jones
12:35:18	X	3.945	0.615	5,000	33 Canaccord	91 Jones	K
12:35:18	T	3.945	0.615	6,100	33 Canaccord	91 Jones	K
12:34:23	M	3.945	0.615	600	33 Canaccord	79 CIBC
12:34:06	X	3.945	0.615	100	33 Canaccord	80 National Bank	K
12:33:52	M	3.945	0.615	1,400	33 Canaccord	2 RBC
12:33:47	T	3.94	0.61	200	1 Anonymous	33 Canaccord	K
12:32:20	X	3.945	0.615	200	33 Canaccord	72 Credit Suisse	K
12:32:20	T	3.945	0.615	200	33 Canaccord	72 Credit Suisse	K
12:32:17	M	3.945	0.615	300	33 Canaccord	7 TD Sec
12:32:00	T	3.95	0.62	5,400	33 Canaccord	2 RBC	K
12:32:00	T	3.95	0.62	800	33 Canaccord	39 Merrill Lynch	K
12:32:00	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:32:00	T	3.95	0.62	10,700	33 Canaccord	2 RBC	K
12:32:00	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:32:00	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:31:57	O	3.94	0.61	100	33 Canaccord	14 ITG	K
12:31:57	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:31:57	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:31:57	X	3.94	0.61	200	33 Canaccord	1 Anonymous	K
12:31:57	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:31:57	A	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:31:57	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:31:57	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:31:57	T	3.94	0.61	200	33 Canaccord	39 Merrill Lynch	K
12:31:57	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:31:57	T	3.94	0.61	200	33 Canaccord	39 Merrill Lynch	K
12:31:57	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:31:57	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:31:57	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:31:57	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:31:57	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:31:57	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:31:52	M	3.935	0.605	1,200	33 Canaccord	91 Jones
12:31:52	M	3.935	0.605	4,200	33 Canaccord	91 Jones
12:31:52	T	3.935	0.605	3,000	33 Canaccord	91 Jones	K
12:31:52	T	3.935	0.605	6,200	33 Canaccord	91 Jones	K
12:31:36	X	3.945	0.615	200	33 Canaccord	1 Anonymous	K
12:31:34	M	3.945	0.615	100	33 Canaccord	39 Merrill Lynch
12:28:48	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:28:48	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:28:46	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:46	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:28:46	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:28:44	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:28:42	X	3.93	0.60	200	33 Canaccord	14 ITG	K
12:28:42	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:42	A	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:28:40	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:28:40	T	3.93	0.60	400	33 Canaccord	1 Anonymous	K
12:28:40	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:28:38	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:28:38	T	3.93	0.60	200	33 Canaccord	53 Morgan Stanley	K
12:28:38	T	3.93	0.60	100	33 Canaccord	13 Instinet	K
12:28:38	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:28:35	M	3.925	0.595	8,800	33 Canaccord	7 TD Sec
12:28:34	T	3.93	0.60	200	33 Canaccord	7 TD Sec	K
12:28:34	T	3.93	0.60	100	33 Canaccord	15 UBS	K
12:28:34	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:28:34	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:28:34	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:34	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:28:33	O	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:33	X	3.93	0.60	100	33 Canaccord	13 Instinet	K
12:28:33	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:33	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:28:33	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:33	H	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:28:33	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:33	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:28:33	A	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:28:33	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:28:33	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:28:33	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:28:31	A	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:28:31	T	3.93	0.60	300	33 Canaccord	1 Anonymous	K
12:26:47	X	3.92	0.59	100	33 Canaccord	1 Anonymous	K
12:26:47	T	3.92	0.59	100	33 Canaccord	39 Merrill Lynch	K
12:26:47	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
12:26:47	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
12:26:47	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
12:26:45	U	3.92	0.59	100	33 Canaccord	14 ITG	K
12:26:45	X	3.92	0.59	100	33 Canaccord	1 Anonymous	K
12:26:45	X	3.92	0.59	100	33 Canaccord	1 Anonymous	K
12:26:45	A	3.92	0.59	1,500	33 Canaccord	79 CIBC	K
12:26:45	T	3.92	0.59	400	33 Canaccord	7 TD Sec	K
12:26:45	T	3.92	0.59	100	33 Canaccord	79 CIBC	K
12:26:44	T	3.91	0.58	200	33 Canaccord	124 Questrade	K
12:26:43	M	3.915	0.585	100	33 Canaccord	39 Merrill Lynch
12:26:43	X	3.915	0.585	2,100	33 Canaccord	124 Questrade	K
12:26:43	X	3.915	0.585	600	33 Canaccord	124 Questrade	K
12:26:43	X	3.915	0.585	900	33 Canaccord	124 Questrade	K
12:26:43	X	3.915	0.585	100	33 Canaccord	1 Anonymous	K
12:26:43	X	3.915	0.585	1,000	33 Canaccord	124 Questrade	K
12:26:43	T	3.915	0.585	4,700	33 Canaccord	124 Questrade	K
12:26:43	T	3.91	0.58	900	33 Canaccord	124 Questrade	K
12:26:32	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:30	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:30	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:26:30	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:30	T	3.93	0.60	300	33 Canaccord	1 Anonymous	K
12:26:30	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:30	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:22	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:22	O	3.93	0.60	100	33 Canaccord	14 ITG	K
12:26:22	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:26:22	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:22	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:22	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:26:18	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:16	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:14	X	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:26:14	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:14	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:26:14	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:14	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:09	X	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:26:09	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:09	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:26:05	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:26:05	A	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:26:05	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:05	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:26:03	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:26:03	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:26:03	T	3.93	0.60	400	33 Canaccord	53 Morgan Stanley	K
12:26:00	T	3.93	0.60	200	33 Canaccord	101 SG Capital	K
12:26:00	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:26:00	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:25:59	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:25:59	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:25:59	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:25:59	T	3.93	0.60	300	33 Canaccord	1 Anonymous	K
12:25:59	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:25:59	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:25:57	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:25:57	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:25:57	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:25:57	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:25:56	T	3.93	0.60	100	33 Canaccord	65 Goldman	K
12:24:55	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:53	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:51	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:49	T	3.93	0.60	300	33 Canaccord	1 Anonymous	K
12:24:47	A	3.93	0.60	1,000	33 Canaccord	79 CIBC	K
12:24:47	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:47	M	3.925	0.595	3,200	33 Canaccord	91 Jones
12:24:47	X	3.925	0.595	3,800	33 Canaccord	91 Jones	K
12:24:47	T	3.925	0.595	5,000	33 Canaccord	91 Jones	K
12:24:45	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:45	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:24:39	X	3.93	0.60	500	33 Canaccord	1 Anonymous	K
12:24:39	T	3.93	0.60	400	33 Canaccord	79 CIBC	K
12:24:37	U	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:24:37	T	3.93	0.60	600	33 Canaccord	79 CIBC	K
12:24:37	T	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:24:37	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:24:35	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:24:35	T	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:24:35	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:24:35	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:24:35	T	3.93	0.60	200	33 Canaccord	53 Morgan Stanley	K
12:24:35	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:24:35	T	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:24:35	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:35	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:35	T	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:24:33	O	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:33	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:24:33	A	3.93	0.60	300	33 Canaccord	1 Anonymous	K
12:24:33	T	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:24:33	T	3.93	0.60	100	33 Canaccord	7 TD Sec	K
12:24:30	T	3.93	0.60	500	33 Canaccord	7 TD Sec	K
12:24:30	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:24:30	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:24:10	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:09	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:09	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:09	X	3.925	0.595	200	33 Canaccord	7 TD Sec	K
12:24:09	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:24:09	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:24:09	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:24:09	T	3.93	0.60	200	33 Canaccord	33 Canaccord	K
12:24:07	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:23:51	O	3.93	0.60	200	33 Canaccord	14 ITG	K
12:23:51	A	3.93	0.60	400	33 Canaccord	79 CIBC	K
12:23:51	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:23:51	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:23:51	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:23:51	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:23:51	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:23:51	T	3.93	0.60	700	33 Canaccord	53 Morgan Stanley	K
12:23:51	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:23:51	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
12:23:51	T	3.93	0.60	200	33 Canaccord	1 Anonymous	K
12:23:51	T	3.93	0.60	100	33 Canaccord	15 UBS	K
12:23:49	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:23:49	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:23:46	T	3.93	0.60	100	33 Canaccord	15 UBS	K
12:23:46	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:23:46	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:23:45	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:23:45	T	3.925	0.595	600	33 Canaccord	2 RBC	K
12:22:06	M	3.945	0.615	500	33 Canaccord	7 TD Sec
12:22:05	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:22:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:22:05	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:22:02	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:22:02	T	3.95	0.62	400	33 Canaccord	13 Instinet	K
12:22:02	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:21:59	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:21:55	T	3.94	0.61	100	33 Canaccord	14 ITG	K
12:21:49	M	3.935	0.605	5,000	33 Canaccord	2 RBC
12:21:42	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:21:42	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:21:42	T	3.94	0.61	100	33 Canaccord	7 TD Sec	K
12:21:39	T	3.94	0.61	100	33 Canaccord	7 TD Sec	K
12:21:39	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:37	O	3.94	0.61	100	33 Canaccord	14 ITG	K
12:21:37	T	3.94	0.61	100	33 Canaccord	7 TD Sec	K
12:21:37	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:37	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:32	T	3.935	0.605	500	33 Canaccord	7 TD Sec	K
12:21:21	O	3.94	0.61	100	33 Canaccord	14 ITG	K
12:21:21	A	3.94	0.61	100	33 Canaccord	14 ITG	K
12:21:19	O	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:21:19	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:19	T	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:21:19	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:19	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:21:19	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:19	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:21:19	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:21:16	M	3.935	0.605	1,500	33 Canaccord	7 TD Sec
12:20:57	M	3.935	0.605	400	33 Canaccord	79 CIBC
12:20:43	T	3.94	0.61	600	33 Canaccord	79 CIBC	K
12:20:43	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:20:43	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:20:40	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:20:40	A	3.94	0.61	1,500	33 Canaccord	79 CIBC	K
12:20:36	X	3.935	0.605	400	33 Canaccord	1 Anonymous	K
12:20:36	O	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:20:36	T	3.935	0.605	200	33 Canaccord	53 Morgan Stanley	K
12:20:36	T	3.93	0.60	200	33 Canaccord	72 Credit Suisse	K
12:20:36	T	3.93	0.60	300	33 Canaccord	53 Morgan Stanley	K
12:20:34	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:20:34	T	3.925	0.595	500	33 Canaccord	79 CIBC	K
12:20:32	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:20:32	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:20:31	X	3.93	0.60	100	33 Canaccord	14 ITG	K
12:20:31	X	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:20:31	T	3.93	0.60	200	33 Canaccord	79 CIBC	K
12:20:31	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:20:17	M	3.945	0.615	3,600	33 Canaccord	91 Jones
12:20:17	X	3.945	0.615	2,200	33 Canaccord	91 Jones	K
12:20:17	T	3.945	0.615	2,200	33 Canaccord	91 Jones	K
12:20:09	O	3.95	0.62	100	33 Canaccord	65 Goldman	K
12:20:09	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:09	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:09	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:20:09	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:09	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:09	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:09	T	3.95	0.62	200	33 Canaccord	53 Morgan Stanley	K
12:20:09	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	O	3.95	0.62	100	33 Canaccord	14 ITG	K
12:20:05	P	3.95	0.62	200	33 Canaccord	14 ITG	K
12:20:05	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:20:05	X	3.95	0.62	100	33 Canaccord	13 Instinet	K
12:20:05	H	3.95	0.62	100	33 Canaccord	14 ITG	K
12:20:05	U	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:20:05	A	3.95	0.62	1,400	33 Canaccord	79 CIBC	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	100	33 Canaccord	7 TD Sec	K
12:20:05	T	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:20:05	T	3.95	0.62	100	33 Canaccord	13 Instinet	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:20:05	T	3.95	0.62	100	33 Canaccord	15 UBS	K
12:20:05	T	3.95	0.62	100	33 Canaccord	7 TD Sec	K
12:18:54	M	3.945	0.615	5,000	33 Canaccord	2 RBC
12:17:35	X	3.945	0.615	500	33 Canaccord	9 BMO Nesbitt	K
12:17:32	T	3.95	0.62	1,700	33 Canaccord	7 TD Sec	K
12:17:30	O	3.95	0.62	200	33 Canaccord	14 ITG	K
12:17:30	T	3.95	0.62	1,600	33 Canaccord	7 TD Sec	K
12:17:30	T	3.95	0.62	200	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	300	33 Canaccord	79 CIBC	K
12:17:30	T	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:17:30	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	400	33 Canaccord	79 CIBC	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:17:30	T	3.95	0.62	400	33 Canaccord	53 Morgan Stanley	K
12:17:25	M	3.945	0.615	500	33 Canaccord	124 Questrade
12:15:38	T	3.95	0.62	400	33 Canaccord	1 Anonymous	K
12:14:53	Y	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:14:53	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:14:53	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:14:53	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:14:48	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:14:21	X	3.96	0.63	200	33 Canaccord	39 Merrill Lynch	K
12:14:21	A	3.96	0.63	100	33 Canaccord	14 ITG	K
12:13:07	O	3.95	0.62	100	33 Canaccord	14 ITG	K
12:13:07	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:13:07	X	3.95	0.62	100	33 Canaccord	14 ITG	K
12:13:07	A	3.95	0.62	100	33 Canaccord	7 TD Sec	K
12:13:07	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:13:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:13:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:13:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:13:07	T	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:13:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:13:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:13:07	T	3.95	0.62	200	33 Canaccord	2 RBC	K
12:13:07	T	3.95	0.62	200	33 Canaccord	7 TD Sec	K
12:13:07	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:13:04	M	3.945	0.615	5,000	33 Canaccord	2 RBC
12:12:26	M	3.945	0.615	500	33 Canaccord	7 TD Sec
12:11:54	M	3.945	0.615	100	33 Canaccord	7 TD Sec
12:11:31	X	3.95	0.62	300	33 Canaccord	1 Anonymous	K
12:10:18	M	3.945	0.615	1,600	33 Canaccord	1 Anonymous
12:10:10	X	3.945	0.615	100	33 Canaccord	1 Anonymous	K
12:10:10	X	3.945	0.615	1,100	33 Canaccord	1 Anonymous	K
12:10:09	T	3.945	0.615	1,600	33 Canaccord	1 Anonymous	K
12:10:05	T	3.95	0.62	4,100	33 Canaccord	2 RBC	K
12:10:05	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:10:05	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
12:10:05	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:10:05	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:10:05	T	3.95	0.62	300	33 Canaccord	79 CIBC	K
12:10:01	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:10:01	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:10:01	T	3.94	0.61	300	33 Canaccord	79 CIBC	K
12:09:56	M	3.945	0.615	1,600	33 Canaccord	1 Anonymous
12:09:50	M	3.935	0.605	4,100	33 Canaccord	91 Jones
12:09:50	X	3.935	0.605	4,400	33 Canaccord	91 Jones	K
12:09:50	T	3.935	0.605	6,500	33 Canaccord	91 Jones	K
12:09:08	M	3.935	0.605	500	33 Canaccord	7 TD Sec
12:08:42	X	3.945	0.615	200	33 Canaccord	1 Anonymous	K
12:08:42	T	3.945	0.615	200	33 Canaccord	1 Anonymous	K
12:08:38	M	3.945	0.615	1,000	33 Canaccord	1 Anonymous
12:08:20	M	3.945	0.615	300	33 Canaccord	1 Anonymous
12:08:17	X	3.945	0.615	900	33 Canaccord	1 Anonymous	K
12:08:17	T	3.945	0.615	600	33 Canaccord	1 Anonymous	K
12:08:14	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:08:14	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
12:08:14	A	3.95	0.62	300	33 Canaccord	79 CIBC	K
12:08:14	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:08:14	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
12:08:14	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:08:14	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:08:14	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:08:11	O	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:08:11	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:08:11	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:08:11	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:08:11	X	3.94	0.61	200	33 Canaccord	1 Anonymous	K
12:08:11	A	3.94	0.61	300	33 Canaccord	79 CIBC	K
12:08:11	T	3.94	0.61	100	33 Canaccord	15 UBS	K
12:08:11	T	3.94	0.61	200	33 Canaccord	39 Merrill Lynch	K
12:08:11	T	3.94	0.61	300	33 Canaccord	1 Anonymous	K
12:08:11	T	3.94	0.61	100	33 Canaccord	7 TD Sec	K
12:08:11	T	3.94	0.61	1,500	33 Canaccord	39 Merrill Lynch	K
12:08:11	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:08:09	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:08:09	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:08:09	T	3.94	0.61	300	33 Canaccord	79 CIBC	K
12:07:59	M	3.945	0.615	1,600	33 Canaccord	1 Anonymous
12:07:51	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:07:51	T	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:07:49	A	3.95	0.62	1,500	33 Canaccord	79 CIBC	K
12:07:49	A	3.95	0.62	200	33 Canaccord	1 Anonymous	K
12:07:49	A	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:07:46	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
12:07:46	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
12:07:46	T	3.95	0.62	500	33 Canaccord	13 Instinet	K
12:07:46	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
12:07:46	T	3.95	0.62	300	33 Canaccord	79 CIBC	K
12:07:46	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
12:07:45	X	3.945	0.615	800	33 Canaccord	1 Anonymous	K
12:07:45	T	3.945	0.615	500	33 Canaccord	1 Anonymous	K
12:07:44	M	3.945	0.615	1,600	33 Canaccord	1 Anonymous
12:07:42	M	3.935	0.605	100	33 Canaccord	1 Anonymous
12:07:27	X	3.945	0.615	400	33 Canaccord	1 Anonymous	K
12:07:27	T	3.945	0.615	900	33 Canaccord	1 Anonymous	K
12:07:26	M	3.945	0.615	1,600	33 Canaccord	1 Anonymous
12:07:18	X	3.94	0.61	200	33 Canaccord	1 Anonymous	K
12:07:18	T	3.94	0.61	300	33 Canaccord	1 Anonymous	K
12:07:18	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:07:18	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:07:18	T	3.94	0.61	300	33 Canaccord	79 CIBC	K
12:07:18	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
12:07:16	O	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:07:16	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:07:16	X	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:07:16	T	3.94	0.61	200	33 Canaccord	39 Merrill Lynch	K
12:07:16	T	3.94	0.61	200	33 Canaccord	39 Merrill Lynch	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	300	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	200	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	200	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	200	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	200	33 Canaccord	79 CIBC	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	15 UBS	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	1 Anonymous	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	100	33 Canaccord	53 Morgan Stanley	K
12:07:16	T	3.94	0.61	1,100	33 Canaccord	79 CIBC	K
12:07:13	M	3.925	0.595	2,300	33 Canaccord	91 Jones
12:07:13	X	3.925	0.595	2,900	33 Canaccord	91 Jones	K
12:07:13	T	3.925	0.595	300	33 Canaccord	91 Jones	K
12:07:13	T	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:07:11	X	3.935	0.605	100	33 Canaccord	72 Credit Suisse	K
12:07:11	M	3.935	0.605	100	33 Canaccord	14 ITG
12:07:11	M	3.935	0.605	200	33 Canaccord	1 Anonymous
12:07:01	T	3.935	0.605	100	33 Canaccord	1 Anonymous	K
12:06:54	M	3.935	0.605	500	33 Canaccord	1 Anonymous
12:06:54	M	3.935	0.605	100	33 Canaccord	14 ITG
12:05:21	H	3.935	0.605	100	33 Canaccord	1 Anonymous	K
12:02:05	O	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:02:05	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:02:05	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:02:05	T	3.93	0.60	400	33 Canaccord	1 Anonymous	K
12:02:05	T	3.93	0.60	200	33 Canaccord	39 Merrill Lynch	K
12:02:05	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:02:05	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:01:34	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:01:34	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:01:34	T	3.93	0.60	300	33 Canaccord	1 Anonymous	K
12:01:34	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:01:31	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:01:31	T	3.93	0.60	100	33 Canaccord	72 Credit Suisse	K
12:01:31	T	3.93	0.60	400	33 Canaccord	1 Anonymous	K
12:01:31	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:01:31	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:01:16	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:01:13	A	3.93	0.60	100	33 Canaccord	1 Anonymous	K
12:01:13	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:01:13	T	3.93	0.60	400	33 Canaccord	1 Anonymous	K
12:01:13	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
12:01:13	T	3.93	0.60	200	33 Canaccord	39 Merrill Lynch	K
12:01:13	T	3.93	0.60	100	33 Canaccord	79 CIBC	K
12:01:01	T	3.93	0.60	200	33 Canaccord	39 Merrill Lynch	K
12:01:01	T	3.93	0.60	400	33 Canaccord	1 Anonymous	K
12:00:59	T	3.93	0.60	200	33 Canaccord	39 Merrill Lynch	K
12:00:49	M	3.925	0.595	100	33 Canaccord	39 Merrill Lynch
12:00:49	X	3.925	0.595	1,400	33 Canaccord	7 TD Sec	K
12:00:49	X	3.925	0.595	300	33 Canaccord	7 TD Sec	K
12:00:49	X	3.925	0.595	100	33 Canaccord	1 Anonymous	K
12:00:37	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
11:59:59	A	3.92	0.59	100	33 Canaccord	1 Anonymous	K
11:59:59	T	3.92	0.59	400	33 Canaccord	1 Anonymous	K
11:59:59	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
11:59:57	O	3.92	0.59	100	33 Canaccord	14 ITG	K
11:59:57	A	3.92	0.59	100	33 Canaccord	7 TD Sec	K
11:59:57	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
11:59:57	T	3.92	0.59	100	33 Canaccord	53 Morgan Stanley	K
11:59:57	T	3.92	0.59	100	33 Canaccord	53 Morgan Stanley	K
11:59:57	T	3.92	0.59	100	33 Canaccord	39 Merrill Lynch	K
11:59:57	T	3.92	0.59	300	33 Canaccord	39 Merrill Lynch	K
11:59:54	X	3.92	0.59	100	33 Canaccord	7 TD Sec	K
11:59:54	X	3.92	0.59	100	33 Canaccord	14 ITG	K
11:59:54	A	3.92	0.59	100	33 Canaccord	7 TD Sec	K
11:59:54	A	3.92	0.59	100	33 Canaccord	79 CIBC	K
11:59:54	A	3.92	0.59	100	33 Canaccord	1 Anonymous	K
11:59:54	T	3.92	0.59	100	33 Canaccord	39 Merrill Lynch	K
11:59:54	T	3.92	0.59	400	33 Canaccord	39 Merrill Lynch	K
11:59:54	T	3.92	0.59	100	33 Canaccord	39 Merrill Lynch	K
11:59:54	T	3.92	0.59	100	33 Canaccord	79 CIBC	K
11:59:54	T	3.92	0.59	400	33 Canaccord	1 Anonymous	K
11:59:54	T	3.92	0.59	100	33 Canaccord	79 CIBC	K
11:59:45	X	3.925	0.595	100	33 Canaccord	1 Anonymous	K
11:59:36	T	3.925	0.595	1,500	33 Canaccord	7 TD Sec	K
11:59:33	M	3.925	0.595	100	33 Canaccord	1 Anonymous
11:59:18	T	3.925	0.595	1,200	33 Canaccord	1 Anonymous	K
11:59:14	X	3.925	0.595	400	33 Canaccord	1 Anonymous	K
11:59:12	M	3.925	0.595	1,600	33 Canaccord	1 Anonymous
11:56:28	X	3.94	0.61	100	33 Canaccord	14 ITG	K
11:56:28	T	3.94	0.61	100	33 Canaccord	1 Anonymous	K
11:56:27	T	3.94	0.61	100	33 Canaccord	79 CIBC	K
11:56:26	A	3.95	0.62	1,300	33 Canaccord	79 CIBC	K
11:56:23	M	3.945	0.615	2,500	33 Canaccord	9 BMO Nesbitt
11:56:21	X	3.955	0.625	400	33 Canaccord	1 Anonymous	K
11:56:21	T	3.955	0.625	400	33 Canaccord	91 Jones	K
11:56:08	A	3.97	0.64	800	33 Canaccord	79 CIBC	K
11:56:06	M	3.975	0.645	1,000	33 Canaccord	7 TD Sec
11:56:04	O	3.98	0.65	600	33 Canaccord	1 Anonymous	K
11:56:01	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:55:59	X	3.975	0.645	200	33 Canaccord	1 Anonymous	K
11:55:57	T	3.98	0.65	300	33 Canaccord	39 Merrill Lynch	K
11:55:57	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:55:55	T	3.975	0.645	900	33 Canaccord	2 RBC	K
11:55:54	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
11:55:54	A	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:55:54	T	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:55:54	T	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:55:54	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:55:52	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:55:52	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:52	T	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:55:49	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
11:55:49	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:49	A	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:55:49	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:49	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:55:47	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:47	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:46	M	3.975	0.645	100	33 Canaccord	1 Anonymous
11:55:46	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:46	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:44	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:55:42	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:41	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:41	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:55:38	T	3.98	0.65	600	33 Canaccord	39 Merrill Lynch	K
11:55:36	X	3.98	0.65	200	33 Canaccord	1 Anonymous	K
11:55:36	T	3.98	0.65	800	33 Canaccord	39 Merrill Lynch	K
11:55:36	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:55:36	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:55:36	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:35	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:55:35	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:34	T	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:34	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:34	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:55:32	X	3.975	0.645	200	33 Canaccord	1 Anonymous	K
11:55:32	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:32	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:55:30	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:30	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:55:30	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:55:27	M	3.975	0.645	200	33 Canaccord	1 Anonymous
11:55:27	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:25	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:55:25	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:55:20	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:55:20	T	3.98	0.65	300	33 Canaccord	85 Scotia	K
11:55:18	H	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:18	T	3.98	0.65	600	33 Canaccord	85 Scotia	K
11:55:16	H	3.98	0.65	600	33 Canaccord	99 Jitney	K
11:55:16	T	3.98	0.65	2,800	33 Canaccord	85 Scotia	K
11:55:12	T	3.98	0.65	8,300	33 Canaccord	85 Scotia	K
11:55:12	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:55:11	H	3.97	0.64	500	33 Canaccord	99 Jitney	K
11:55:11	X	3.97	0.64	300	33 Canaccord	1 Anonymous	K
11:55:10	X	3.97	0.64	100	33 Canaccord	1 Anonymous	K
11:55:10	X	3.97	0.64	300	33 Canaccord	1 Anonymous	K
11:55:10	X	3.97	0.64	100	33 Canaccord	1 Anonymous	K
11:55:10	A	3.97	0.64	400	33 Canaccord	79 CIBC	K
11:55:10	T	3.97	0.64	300	33 Canaccord	53 Morgan Stanley	K
11:55:10	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:55:10	T	3.97	0.64	100	33 Canaccord	39 Merrill Lynch	K
11:55:10	T	3.97	0.64	200	33 Canaccord	39 Merrill Lynch	K
11:55:10	T	3.97	0.64	100	33 Canaccord	79 CIBC	K
11:55:08	T	3.96	0.63	100	33 Canaccord	39 Merrill Lynch	K
11:55:06	X	3.96	0.63	100	33 Canaccord	14 ITG	K
11:55:06	T	3.96	0.63	100	33 Canaccord	79 CIBC	K
11:55:05	X	3.975	0.645	100	33 Canaccord	2 RBC	K
11:55:05	X	3.975	0.645	800	33 Canaccord	2 RBC	K
11:55:05	X	3.975	0.645	200	33 Canaccord	2 RBC	K
11:55:05	X	3.975	0.645	900	33 Canaccord	2 RBC	K
11:55:05	M	3.975	0.645	100	33 Canaccord	39 Merrill Lynch
11:55:05	X	3.975	0.645	1,700	33 Canaccord	2 RBC	K
11:55:05	T	3.975	0.645	3,700	33 Canaccord	2 RBC	K
11:55:04	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:55:04	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:55:03	X	3.98	0.65	100	33 Canaccord	14 ITG	K
11:55:03	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:30	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:30	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:54:28	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:54:26	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:26	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:25	X	3.98	0.65	4,300	33 Canaccord	91 Jones	K
11:54:25	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:24	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:54:24	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:24	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:22	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:54:20	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:20	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:18	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:54:18	T	3.98	0.65	300	33 Canaccord	39 Merrill Lynch	K
11:54:16	T	3.98	0.65	600	33 Canaccord	39 Merrill Lynch	K
11:54:15	T	3.98	0.65	600	33 Canaccord	39 Merrill Lynch	K
11:54:15	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:15	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:13	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:54:13	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:13	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:10	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:54:10	T	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:54:10	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:54:10	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:54:09	X	3.98	0.65	100	33 Canaccord	14 ITG	K
11:54:09	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:53:17	T	3.98	0.65	1,500	33 Canaccord	39 Merrill Lynch	K
11:53:17	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:53:17	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:53:16	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:53:16	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:53:16	T	3.98	0.65	100	33 Canaccord	15 UBS	K
11:53:16	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:53:15	X	3.98	0.65	200	33 Canaccord	14 ITG	K
11:53:15	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:53:15	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:52:15	X	3.98	0.65	100	33 Canaccord	14 ITG	K
11:52:15	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:52:15	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:52:15	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:52:14	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:52:14	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:52:14	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:51:42	X	3.98	0.65	100	33 Canaccord	14 ITG	K
11:51:42	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:42	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:51:40	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:51:40	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:51:40	T	3.98	0.65	100	33 Canaccord	53 Morgan Stanley	K
11:51:40	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:51:40	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:38	H	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:38	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:51:38	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:51:36	T	3.975	0.645	4,800	33 Canaccord	91 Jones	K
11:51:36	T	3.97	0.64	100	33 Canaccord	79 CIBC	K
11:51:33	T	3.97	0.64	100	33 Canaccord	79 CIBC	K
11:51:31	T	3.97	0.64	200	33 Canaccord	79 CIBC	K
11:51:30	M	3.97	0.64	2,800	33 Canaccord	91 Jones
11:51:30	M	3.975	0.645	1,200	33 Canaccord	91 Jones
11:51:23	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:23	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:51:22	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:51:22	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:51:22	H	3.98	0.65	500	33 Canaccord	99 Jitney	K
11:51:22	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:51:22	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:51:22	A	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:22	A	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:51:22	T	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:51:22	T	3.98	0.65	100	33 Canaccord	7 TD Sec	K
11:51:22	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:51:22	T	3.98	0.65	200	33 Canaccord	7 TD Sec	K
11:51:22	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:22	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:51:21	T	3.98	0.65	100	33 Canaccord	39 Merrill Lynch	K
11:51:21	T	3.98	0.65	300	33 Canaccord	53 Morgan Stanley	K
11:51:21	T	3.98	0.65	100	33 Canaccord	13 Instinet	K
11:51:21	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:21	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:51:19	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:51:19	X	3.98	0.65	300	33 Canaccord	1 Anonymous	K
11:51:19	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:51:19	X	3.98	0.65	200	33 Canaccord	14 ITG	K
11:51:19	X	3.98	0.65	100	33 Canaccord	1 Anonymous	K
11:51:19	X	3.975	0.645	200	33 Canaccord	1 Anonymous	K
11:51:19	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:51:19	T	3.98	0.65	2,500	33 Canaccord	2 RBC	K
11:51:19	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:51:19	T	3.98	0.65	200	33 Canaccord	79 CIBC	K
11:51:19	T	3.975	0.645	600	33 Canaccord	1 Anonymous	K
11:48:07	M	3.975	0.645	300	33 Canaccord	7 TD Sec
11:48:05	X	3.98	0.65	100	33 Canaccord	14 ITG	K
11:48:05	T	3.98	0.65	100	33 Canaccord	2 RBC	K
11:48:05	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:48:05	T	3.98	0.65	100	33 Canaccord	79 CIBC	K
11:46:58	X	3.975	0.645	5,000	33 Canaccord	85 Scotia	K
11:46:50	M	3.975	0.645	4,000	33 Canaccord	2 RBC
11:46:08	T	3.98	0.65	400	33 Canaccord	79 CIBC	K
11:46:05	M	3.98	0.65	900	33 Canaccord	79 CIBC
11:44:21	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:44:21	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:44:19	T	3.97	0.64	1,200	33 Canaccord	9 BMO Nesbitt	K
11:44:17	T	3.97	0.64	3,300	33 Canaccord	9 BMO Nesbitt	K
11:44:17	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:44:17	T	3.97	0.64	500	33 Canaccord	2 RBC	K
11:43:57	A	3.96	0.63	100	33 Canaccord	14 ITG	K
11:43:57	T	3.96	0.63	100	33 Canaccord	39 Merrill Lynch	K
11:43:57	T	3.96	0.63	200	33 Canaccord	39 Merrill Lynch	K
11:43:57	T	3.96	0.63	100	33 Canaccord	79 CIBC	K
11:43:57	T	3.96	0.63	200	33 Canaccord	79 CIBC	K
11:43:53	M	3.955	0.625	11,000	33 Canaccord	7 TD Sec
11:38:24	U	3.99	0.66	1,100	33 Canaccord	2 RBC	K
11:38:22	U	3.99	0.66	5,000	33 Canaccord	2 RBC	K
11:38:22	T	3.99	0.66	100	33 Canaccord	2 RBC	K
11:38:22	T	3.99	0.66	2,800	33 Canaccord	99 Jitney	K
11:38:21	T	3.98	0.65	300	33 Canaccord	9 BMO Nesbitt	K
11:38:21	T	3.98	0.65	500	33 Canaccord	1 Anonymous	K
11:38:21	T	3.98	0.65	200	33 Canaccord	39 Merrill Lynch	K
11:38:21	T	3.98	0.65	2,300	33 Canaccord	2 RBC	K
11:38:19	T	3.98	0.65	2,200	33 Canaccord	7 TD Sec	K
11:38:19	T	3.98	0.65	4,400	33 Canaccord	2 RBC	K
11:38:19	T	3.98	0.65	400	33 Canaccord	7 TD Sec	K
11:37:41	M	3.975	0.645	5,000	33 Canaccord	85 Scotia
11:37:25	X	3.97	0.64	1,400	33 Canaccord	39 Merrill Lynch	K
11:37:20	M	3.97	0.64	500	33 Canaccord	1 Anonymous
11:37:04	X	3.975	0.645	300	33 Canaccord	1 Anonymous	K
11:37:04	X	3.975	0.645	1,700	33 Canaccord	2 RBC	K
11:37:04	T	3.975	0.645	3,100	33 Canaccord	2 RBC	K
11:36:51	M	3.975	0.645	1,500	33 Canaccord	2 RBC
11:36:40	X	3.97	0.64	100	33 Canaccord	1 Anonymous	K
11:36:40	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:36:40	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:36:39	T	3.97	0.64	200	33 Canaccord	39 Merrill Lynch	K
11:36:39	T	3.97	0.64	200	33 Canaccord	79 CIBC	K
11:36:38	T	3.97	0.64	200	33 Canaccord	79 CIBC	K
11:36:38	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:36:38	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:36:38	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:36:38	T	3.97	0.64	100	33 Canaccord	53 Morgan Stanley	K
11:36:38	T	3.97	0.64	100	33 Canaccord	13 Instinet	K
11:36:38	T	3.97	0.64	400	33 Canaccord	7 TD Sec	K
11:36:36	T	3.97	0.64	1,600	33 Canaccord	7 TD Sec	K
11:36:36	T	3.97	0.64	1,500	33 Canaccord	9 BMO Nesbitt	K
11:36:36	T	3.97	0.64	200	33 Canaccord	39 Merrill Lynch	K
11:35:27	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
11:35:27	A	3.95	0.62	100	33 Canaccord	14 ITG	K
11:35:27	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
11:35:26	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
11:35:26	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
11:35:24	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
11:35:24	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
11:35:24	T	3.95	0.62	1,200	33 Canaccord	39 Merrill Lynch	K
11:35:21	X	3.945	0.615	300	33 Canaccord	1 Anonymous	K
11:35:14	T	3.945	0.615	600	33 Canaccord	79 CIBC	K
11:35:11	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
11:35:11	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
11:35:11	A	3.95	0.62	100	33 Canaccord	79 CIBC	K
11:35:11	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
11:35:11	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
11:35:09	M	3.945	0.615	800	33 Canaccord	9 BMO Nesbitt
11:35:09	X	3.94	0.61	100	33 Canaccord	14 ITG	K
11:35:09	T	3.94	0.61	300	33 Canaccord	72 Credit Suisse	K
11:34:59	X	3.945	0.615	500	33 Canaccord	1 Anonymous	K
11:34:59	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
11:34:59	T	3.945	0.615	700	33 Canaccord	79 CIBC	K
11:34:58	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
11:34:55	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
11:34:43	X	3.965	0.635	200	33 Canaccord	1 Anonymous	K
11:34:43	X	3.965	0.635	200	33 Canaccord	2 RBC	K
11:34:43	M	3.965	0.635	5,000	33 Canaccord	7 TD Sec
11:33:05	T	3.93	0.60	200	85 Scotia	33 Canaccord	KW
11:32:03	X	3.94	0.61	100	33 Canaccord	1 Anonymous	WK
11:32:03	T	3.94	0.61	200	33 Canaccord	1 Anonymous	KW
11:31:46	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
11:31:46	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
11:31:46	T	3.90	0.57	500	33 Canaccord	19 Desjardins	K
11:31:46	T	3.90	0.57	200	33 Canaccord	9 BMO Nesbitt	K
11:28:58	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:28:49	T	3.87	0.54	100	33 Canaccord	79 CIBC	K
11:28:49	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:28:46	T	3.87	0.54	200	33 Canaccord	39 Merrill Lynch	K
11:28:46	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:28:46	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:28:40	T	3.865	0.535	5,000	33 Canaccord	91 Jones	K
11:27:43	X	3.87	0.54	100	33 Canaccord	1 Anonymous	K
11:27:43	X	3.87	0.54	100	33 Canaccord	14 ITG	K
11:27:43	A	3.87	0.54	100	33 Canaccord	14 ITG	K
11:27:43	T	3.87	0.54	100	33 Canaccord	7 TD Sec	K
11:27:43	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:27:43	T	3.87	0.54	100	33 Canaccord	15 UBS	K
11:27:39	O	3.87	0.54	100	33 Canaccord	14 ITG	K
11:27:39	U	3.87	0.54	100	33 Canaccord	79 CIBC	K
11:27:39	H	3.87	0.54	100	33 Canaccord	14 ITG	K
11:27:39	T	3.87	0.54	100	33 Canaccord	7 TD Sec	K
11:27:39	T	3.87	0.54	100	33 Canaccord	15 UBS	K
11:27:39	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:27:39	T	3.87	0.54	200	33 Canaccord	39 Merrill Lynch	K
11:27:39	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
11:27:39	T	3.87	0.54	200	33 Canaccord	79 CIBC	K
11:27:39	T	3.87	0.54	200	33 Canaccord	79 CIBC	K
11:27:39	T	3.87	0.54	100	33 Canaccord	79 CIBC	K
11:27:33	M	3.865	0.535	4,500	33 Canaccord	2 RBC
11:24:28	T	3.86	0.53	200	33 Canaccord	91 Jones	K
11:19:43	O	3.85	0.52	100	33 Canaccord	65 Goldman	K
11:19:43	T	3.85	0.52	200	33 Canaccord	53 Morgan Stanley	K
11:19:43	T	3.85	0.52	100	33 Canaccord	15 UBS	K
11:19:43	T	3.85	0.52	300	33 Canaccord	2 RBC	K
11:19:41	T	3.85	0.52	3,100	33 Canaccord	2 RBC	K
11:19:35	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:19:35	T	3.85	0.52	100	33 Canaccord	79 CIBC	K
11:18:45	T	3.85	0.52	700	33 Canaccord	1 Anonymous	K
11:15:41	X	3.85	0.52	100	33 Canaccord	14 ITG	K
11:15:37	T	3.85	0.52	400	33 Canaccord	79 CIBC	K
11:14:37	X	3.845	0.515	200	33 Canaccord	74 GMP	K
11:14:37	T	3.845	0.515	100	33 Canaccord	74 GMP	K
11:14:25	M	3.845	0.515	500	33 Canaccord	80 National Bank
11:13:21	O	3.85	0.52	300	33 Canaccord	14 ITG	K
11:13:21	H	3.85	0.52	100	33 Canaccord	14 ITG	K
11:13:21	T	3.85	0.52	800	33 Canaccord	14 ITG	K
11:13:21	T	3.85	0.52	200	33 Canaccord	39 Merrill Lynch	K
11:13:21	T	3.85	0.52	100	33 Canaccord	7 TD Sec	K
11:13:21	T	3.85	0.52	200	33 Canaccord	53 Morgan Stanley	K
11:13:21	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:21	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:21	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:21	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:13:17	O	3.85	0.52	300	33 Canaccord	14 ITG	K
11:13:17	O	3.85	0.52	100	33 Canaccord	14 ITG	K
11:13:17	U	3.85	0.52	100	33 Canaccord	79 CIBC	K
11:13:17	H	3.85	0.52	200	33 Canaccord	14 ITG	K
11:13:17	T	3.85	0.52	1,100	33 Canaccord	39 Merrill Lynch	K
11:13:17	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:13:17	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:17	T	3.85	0.52	500	33 Canaccord	14 ITG	K
11:13:17	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:17	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:17	T	3.85	0.52	200	33 Canaccord	1 Anonymous	K
11:13:17	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:17	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
11:13:14	T	3.845	0.515	100	33 Canaccord	53 Morgan Stanley	K
11:12:29	M	3.845	0.515	200	33 Canaccord	124 Questrade
11:12:13	T	3.845	0.515	400	33 Canaccord	79 CIBC	K
11:11:32	M	3.845	0.515	1,400	33 Canaccord	2 RBC
11:11:18	T	3.845	0.515	500	33 Canaccord	7 TD Sec	K
11:09:56	O	3.85	0.52	100	33 Canaccord	14 ITG	K
11:09:56	T	3.85	0.52	1,500	33 Canaccord	2 RBC	K
11:09:56	T	3.85	0.52	1,000	33 Canaccord	85 Scotia	K
11:09:56	T	3.85	0.52	1,000	33 Canaccord	39 Merrill Lynch	K
11:09:56	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:09:56	T	3.85	0.52	500	33 Canaccord	2 RBC	K
11:09:55	M	3.835	0.505	200	33 Canaccord	85 Scotia
11:09:54	O	3.84	0.51	100	33 Canaccord	14 ITG	K
11:09:54	X	3.84	0.51	100	33 Canaccord	1 Anonymous	K
11:09:54	X	3.84	0.51	100	33 Canaccord	1 Anonymous	K
11:09:54	A	3.84	0.51	100	33 Canaccord	65 Goldman	K
11:09:54	A	3.84	0.51	300	33 Canaccord	14 ITG	K
11:09:10	X	3.84	0.51	100	33 Canaccord	1 Anonymous	K
11:09:10	T	3.84	0.51	200	33 Canaccord	39 Merrill Lynch	K
11:09:10	T	3.84	0.51	200	33 Canaccord	7 TD Sec	K
11:09:10	T	3.84	0.51	200	33 Canaccord	39 Merrill Lynch	K
11:09:10	T	3.84	0.51	100	33 Canaccord	53 Morgan Stanley	K
11:09:10	T	3.84	0.51	100	33 Canaccord	79 CIBC	K
11:09:06	O	3.84	0.51	100	33 Canaccord	1 Anonymous	K
11:09:06	T	3.84	0.51	200	33 Canaccord	79 CIBC	K
11:09:06	T	3.84	0.51	100	33 Canaccord	53 Morgan Stanley	K
11:09:06	T	3.84	0.51	200	33 Canaccord	53 Morgan Stanley	K
11:09:06	T	3.84	0.51	500	33 Canaccord	53 Morgan Stanley	K
11:09:06	T	3.84	0.51	200	33 Canaccord	39 Merrill Lynch	K
11:09:06	T	3.84	0.51	200	33 Canaccord	39 Merrill Lynch	K
11:09:06	T	3.84	0.51	100	33 Canaccord	79 CIBC	K
11:09:06	T	3.84	0.51	200	33 Canaccord	79 CIBC	K
11:08:53	X	3.845	0.515	800	33 Canaccord	2 RBC	K
11:08:53	T	3.845	0.515	500	33 Canaccord	2 RBC	K
11:08:53	T	3.845	0.515	5,600	33 Canaccord	2 RBC	K
11:08:22	M	3.845	0.515	1,600	33 Canaccord	91 Jones
11:08:22	X	3.845	0.515	3,200	33 Canaccord	91 Jones	K
11:08:22	T	3.845	0.515	6,500	33 Canaccord	91 Jones	K
11:07:28	X	3.85	0.52	100	33 Canaccord	1 Anonymous	K
11:07:28	X	3.85	0.52	100	33 Canaccord	14 ITG	K
11:07:28	X	3.85	0.52	100	33 Canaccord	14 ITG	K
11:07:28	T	3.85	0.52	700	33 Canaccord	2 RBC	K
11:07:28	T	3.85	0.52	100	33 Canaccord	79 CIBC	K
11:07:28	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:07:25	X	3.85	0.52	100	33 Canaccord	1 Anonymous	K
11:07:25	X	3.85	0.52	200	33 Canaccord	1 Anonymous	K
11:07:25	X	3.85	0.52	700	33 Canaccord	14 ITG	K
11:07:25	A	3.85	0.52	200	33 Canaccord	14 ITG	K
11:07:25	A	3.85	0.52	200	33 Canaccord	14 ITG	K
11:07:25	T	3.85	0.52	100	33 Canaccord	1 Anonymous	K
11:07:25	T	3.85	0.52	200	33 Canaccord	39 Merrill Lynch	K
11:07:25	T	3.85	0.52	1,300	33 Canaccord	9 BMO Nesbitt	K
11:07:25	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:07:25	T	3.85	0.52	100	33 Canaccord	79 CIBC	K
11:07:25	T	3.85	0.52	100	33 Canaccord	39 Merrill Lynch	K
11:06:44	M	3.835	0.505	1,000	33 Canaccord	7 TD Sec
11:06:26	X	3.825	0.495	900	33 Canaccord	39 Merrill Lynch	K
11:06:24	M	3.825	0.495	2,500	33 Canaccord	85 Scotia
11:06:24	T	3.825	0.495	100	33 Canaccord	79 CIBC	K
11:06:04	O	3.85	0.52	300	33 Canaccord	14 ITG	K
11:06:04	H	3.85	0.52	100	33 Canaccord	14 ITG	K
11:06:04	T	3.85	0.52	200	33 Canaccord	39 Merrill Lynch	K
11:06:04	T	3.85	0.52	800	33 Canaccord	79 CIBC	K
11:06:04	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:06:04	T	3.85	0.52	200	33 Canaccord	79 CIBC	K
11:06:04	T	3.85	0.52	100	33 Canaccord	79 CIBC	K
11:06:03	X	3.845	0.515	100	33 Canaccord	72 Credit Suisse	K
11:06:03	O	3.85	0.52	100	33 Canaccord	14 ITG	K
11:06:03	X	3.85	0.52	700	33 Canaccord	14 ITG	K
11:06:03	H	3.85	0.52	100	33 Canaccord	14 ITG	K
11:06:03	A	3.85	0.52	1,500	33 Canaccord	79 CIBC	K
11:06:03	A	3.85	0.52	200	33 Canaccord	14 ITG	K
11:06:03	T	3.845	0.515	200	33 Canaccord	72 Credit Suisse	K
11:05:57	M	3.845	0.515	400	33 Canaccord	58 Qtrade
11:05:36	X	3.85	0.52	100	33 Canaccord	14 ITG	K
11:05:36	X	3.85	0.52	100	33 Canaccord	14 ITG	K
11:05:36	T	3.85	0.52	2,600	33 Canaccord	14 ITG	K
11:05:26	M	3.845	0.515	4,800	33 Canaccord	79 CIBC
11:05:01	X	3.83	0.50	100	33 Canaccord	7 TD Sec	K
11:05:01	X	3.83	0.50	200	33 Canaccord	1 Anonymous	K
11:05:01	A	3.83	0.50	100	33 Canaccord	7 TD Sec	K
11:05:01	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
11:05:01	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
11:05:01	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
11:05:01	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
11:05:01	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
11:05:01	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
11:04:56	O	3.83	0.50	200	33 Canaccord	14 ITG	K
11:04:56	H	3.83	0.50	200	33 Canaccord	14 ITG	K
11:04:56	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
11:04:56	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
11:04:56	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
11:04:56	T	3.83	0.50	200	33 Canaccord	39 Merrill Lynch	K
11:04:56	T	3.83	0.50	100	33 Canaccord	79 CIBC	K
11:04:56	T	3.83	0.50	100	33 Canaccord	79 CIBC	K
11:03:54	T	3.81	0.48	200	7 TD Sec	33 Canaccord	K
11:03:13	T	3.83	0.50	200	33 Canaccord	91 Jones	K
11:00:30	X	3.85	0.52	100	7 TD Sec	33 Canaccord	K
11:00:30	T	3.85	0.52	200	7 TD Sec	33 Canaccord	K
10:55:12	T	3.84	0.51	100	33 Canaccord	80 National Bank	K
10:47:49	O	3.81	0.48	100	33 Canaccord	1 Anonymous	K
10:47:49	H	3.81	0.48	100	33 Canaccord	39 Merrill Lynch	K
10:47:49	T	3.81	0.48	3,700	33 Canaccord	19 Desjardins	K
10:47:49	T	3.81	0.48	100	33 Canaccord	79 CIBC	K
10:47:42	X	3.80	0.47	100	33 Canaccord	1 Anonymous	K
10:47:42	X	3.80	0.47	500	33 Canaccord	1 Anonymous	K
10:47:42	X	3.80	0.47	100	33 Canaccord	1 Anonymous	K
10:47:42	X	3.80	0.47	100	33 Canaccord	1 Anonymous	K
10:47:42	U	3.80	0.47	100	33 Canaccord	79 CIBC	K
10:47:42	A	3.80	0.47	100	33 Canaccord	1 Anonymous	K
10:47:42	T	3.80	0.47	200	33 Canaccord	7 TD Sec	K
10:47:42	T	3.80	0.47	100	33 Canaccord	53 Morgan Stanley	K
10:47:42	T	3.80	0.47	100	33 Canaccord	79 CIBC	K
10:47:42	T	3.80	0.47	200	33 Canaccord	39 Merrill Lynch	K
10:47:42	T	3.80	0.47	100	33 Canaccord	53 Morgan Stanley	K
10:47:42	T	3.80	0.47	100	33 Canaccord	39 Merrill Lynch	K
10:47:42	T	3.80	0.47	200	33 Canaccord	85 Scotia	K
10:46:46	X	3.77	0.44	100	1 Anonymous	33 Canaccord	K
10:46:46	X	3.77	0.44	300	1 Anonymous	33 Canaccord	K
10:46:46	T	3.77	0.44	600	1 Anonymous	33 Canaccord	K
10:46:46	T	3.77	0.44	1,000	1 Anonymous	33 Canaccord	K
10:46:45	X	3.77	0.44	700	1 Anonymous	33 Canaccord	K
10:46:45	X	3.77	0.44	300	1 Anonymous	33 Canaccord	K
10:46:45	T	3.77	0.44	1,000	1 Anonymous	33 Canaccord	K
10:46:43	U	3.77	0.44	400	1 Anonymous	33 Canaccord	K
10:46:43	U	3.77	0.44	300	1 Anonymous	33 Canaccord	K
10:46:43	X	3.77	0.44	400	1 Anonymous	33 Canaccord	K
10:46:43	X	3.77	0.44	300	1 Anonymous	33 Canaccord	K
10:46:43	T	3.77	0.44	600	1 Anonymous	33 Canaccord	K
10:45:24	O	3.81	0.48	100	33 Canaccord	1 Anonymous	K
10:45:24	U	3.81	0.48	500	33 Canaccord	79 CIBC	K
10:45:24	H	3.81	0.48	100	33 Canaccord	39 Merrill Lynch	K
10:45:23	M	3.82	0.49	2,800	33 Canaccord	9 BMO Nesbitt
10:45:06	X	3.82	0.49	400	33 Canaccord	39 Merrill Lynch	K
10:45:04	P	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:45:04	X	3.82	0.49	100	33 Canaccord	14 ITG	K
10:45:04	T	3.82	0.49	100	33 Canaccord	53 Morgan Stanley	K
10:45:04	T	3.82	0.49	100	33 Canaccord	7 TD Sec	K
10:45:02	T	3.82	0.49	200	33 Canaccord	7 TD Sec	K
10:45:02	T	3.82	0.49	100	33 Canaccord	7 TD Sec	K
10:44:59	T	3.82	0.49	300	33 Canaccord	7 TD Sec	K
10:44:57	U	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:44:57	H	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:44:57	T	3.82	0.49	100	33 Canaccord	7 TD Sec	K
10:44:57	T	3.82	0.49	200	33 Canaccord	39 Merrill Lynch	K
10:44:56	T	3.82	0.49	300	33 Canaccord	7 TD Sec	K
10:44:56	T	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:44:53	O	3.82	0.49	600	33 Canaccord	1 Anonymous	K
10:44:53	X	3.82	0.49	100	33 Canaccord	1 Anonymous	K
10:44:53	A	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:44:53	A	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:44:50	T	3.82	0.49	500	33 Canaccord	79 CIBC	K
10:44:50	T	3.82	0.49	200	33 Canaccord	39 Merrill Lynch	K
10:44:46	O	3.81	0.48	200	33 Canaccord	1 Anonymous	K
10:44:45	U	3.81	0.48	100	33 Canaccord	79 CIBC	K
10:44:45	T	3.81	0.48	100	33 Canaccord	7 TD Sec	K
10:44:43	P	3.81	0.48	400	33 Canaccord	79 CIBC	K
10:44:43	X	3.81	0.48	100	33 Canaccord	1 Anonymous	K
10:44:43	M	3.805	0.475	2,000	33 Canaccord	85 Scotia
10:44:43	T	3.81	0.48	200	33 Canaccord	7 TD Sec	K
10:44:42	O	3.81	0.48	300	33 Canaccord	1 Anonymous	K
10:44:42	T	3.81	0.48	800	33 Canaccord	79 CIBC	K
10:44:40	T	3.81	0.48	1,200	33 Canaccord	7 TD Sec	K
10:44:38	X	3.82	0.49	1,000	33 Canaccord	7 TD Sec	K
10:44:38	X	3.82	0.49	200	33 Canaccord	7 TD Sec	K
10:44:38	X	3.82	0.49	100	33 Canaccord	1 Anonymous	K
10:44:36	H	3.82	0.49	400	33 Canaccord	79 CIBC	K
10:44:36	T	3.82	0.49	100	33 Canaccord	79 CIBC	K
10:44:35	T	3.825	0.495	2,100	33 Canaccord	79 CIBC	K
10:44:34	O	3.83	0.50	100	33 Canaccord	14 ITG	K
10:44:34	U	3.83	0.50	100	33 Canaccord	79 CIBC	K
10:44:34	T	3.83	0.50	300	33 Canaccord	7 TD Sec	K
10:44:32	O	3.83	0.50	200	33 Canaccord	1 Anonymous	K
10:44:32	X	3.83	0.50	200	33 Canaccord	1 Anonymous	K
10:44:32	T	3.83	0.50	300	33 Canaccord	7 TD Sec	K
10:44:32	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
10:44:30	O	3.83	0.50	200	33 Canaccord	1 Anonymous	K
10:44:30	T	3.83	0.50	300	33 Canaccord	7 TD Sec	K
10:44:30	T	3.83	0.50	300	33 Canaccord	2 RBC	K
10:44:28	H	3.83	0.50	500	33 Canaccord	79 CIBC	K
10:44:28	H	3.83	0.50	300	33 Canaccord	79 CIBC	K
10:44:28	T	3.83	0.50	300	33 Canaccord	7 TD Sec	K
10:44:26	M	3.82	0.49	3,000	33 Canaccord	79 CIBC
10:44:11	X	3.825	0.495	200	33 Canaccord	2 RBC	K
10:44:11	X	3.825	0.495	900	33 Canaccord	2 RBC	K
10:44:11	X	3.825	0.495	1,300	33 Canaccord	2 RBC	K
10:44:10	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
10:44:08	T	3.83	0.50	200	33 Canaccord	7 TD Sec	K
10:44:08	T	3.825	0.495	200	33 Canaccord	7 TD Sec	K
10:44:06	X	3.83	0.50	100	33 Canaccord	1 Anonymous	K
10:44:06	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
10:44:05	U	3.83	0.50	100	33 Canaccord	79 CIBC	K
10:44:03	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
10:44:01	A	3.83	0.50	200	33 Canaccord	79 CIBC	K
10:44:01	M	3.825	0.495	500	33 Canaccord	7 TD Sec
10:44:01	T	3.83	0.50	300	33 Canaccord	79 CIBC	K
10:43:59	O	3.83	0.50	100	33 Canaccord	1 Anonymous	K
10:43:59	X	3.83	0.50	200	33 Canaccord	1 Anonymous	K
10:43:59	T	3.83	0.50	200	33 Canaccord	7 TD Sec	K
10:43:59	T	3.83	0.50	100	33 Canaccord	53 Morgan Stanley	K
10:43:59	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
10:43:58	X	3.83	0.50	200	33 Canaccord	1 Anonymous	K
10:43:58	A	3.83	0.50	500	33 Canaccord	79 CIBC	K
10:43:57	O	3.83	0.50	100	33 Canaccord	14 ITG	K
10:43:57	H	3.83	0.50	700	33 Canaccord	79 CIBC	K
10:43:57	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
10:43:57	T	3.83	0.50	300	33 Canaccord	79 CIBC	K
10:43:57	T	3.83	0.50	200	33 Canaccord	39 Merrill Lynch	K
10:43:57	T	3.83	0.50	100	33 Canaccord	79 CIBC	K
10:43:52	X	3.82	0.49	400	33 Canaccord	79 CIBC	K
10:43:46	X	3.82	0.49	700	33 Canaccord	1 Anonymous	K
10:43:46	T	3.82	0.49	100	33 Canaccord	53 Morgan Stanley	K
10:43:46	T	3.82	0.49	200	33 Canaccord	39 Merrill Lynch	K
10:43:46	T	3.82	0.49	300	33 Canaccord	7 TD Sec	K
10:43:46	T	3.82	0.49	900	33 Canaccord	79 CIBC	K
10:43:46	T	3.82	0.49	100	33 Canaccord	91 Jones	K
10:43:45	M	3.815	0.485	19,000	33 Canaccord	2 RBC
10:43:45	H	3.82	0.49	900	33 Canaccord	79 CIBC	K
10:43:45	X	3.82	0.49	200	33 Canaccord	1 Anonymous	K
10:43:45	X	3.82	0.49	200	33 Canaccord	1 Anonymous	K
10:43:45	T	3.82	0.49	1,700	33 Canaccord	91 Jones	K
10:43:44	T	3.84	0.51	500	33 Canaccord	80 National Bank	K
10:43:44	T	3.84	0.51	1,300	33 Canaccord	80 National Bank	K
10:43:37	X	3.84	0.51	100	33 Canaccord	14 ITG	K
10:43:37	X	3.84	0.51	100	33 Canaccord	1 Anonymous	K
10:43:37	T	3.84	0.51	300	33 Canaccord	7 TD Sec	K
10:43:36	H	3.83	0.50	1,400	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	1,600	33 Canaccord	7 TD Sec	K
10:43:36	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	100	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	200	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	100	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	100	33 Canaccord	7 TD Sec	K
10:43:36	T	3.83	0.50	100	33 Canaccord	79 CIBC	K
10:43:36	T	3.83	0.50	200	33 Canaccord	39 Merrill Lynch	K
10:43:30	M	3.82	0.49	1,100	33 Canaccord	14 ITG
10:43:28	T	3.82	0.49	700	33 Canaccord	79 CIBC	K
10:43:25	X	3.82	0.49	100	33 Canaccord	14 ITG	K
10:43:25	A	3.82	0.49	300	33 Canaccord	14 ITG	K
10:43:25	O	3.82	0.49	200	33 Canaccord	1 Anonymous	K
10:43:25	T	3.82	0.49	400	33 Canaccord	7 TD Sec	K
10:43:25	T	3.82	0.49	100	33 Canaccord	53 Morgan Stanley	K
10:43:25	T	3.82	0.49	100	33 Canaccord	53 Morgan Stanley	K
10:43:25	T	3.82	0.49	100	33 Canaccord	7 TD Sec	K
10:43:23	H	3.82	0.49	500	33 Canaccord	79 CIBC	K
10:43:23	T	3.82	0.49	500	33 Canaccord	79 CIBC	K
10:43:22	T	3.82	0.49	200	33 Canaccord	9 BMO Nesbitt	K
10:43:20	X	3.83	0.50	200	33 Canaccord	1 Anonymous	K
10:43:20	A	3.83	0.50	200	33 Canaccord	14 ITG	K
10:43:20	X	3.83	0.50	1,500	33 Canaccord	9 BMO Nesbitt	K
10:43:18	P	3.84	0.51	500	33 Canaccord	79 CIBC	K
10:43:18	T	3.84	0.51	200	33 Canaccord	7 TD Sec	K
10:43:16	P	3.84	0.51	900	33 Canaccord	79 CIBC	K
10:43:14	P	3.84	0.51	400	33 Canaccord	79 CIBC	K
10:43:14	X	3.84	0.51	200	33 Canaccord	1 Anonymous	K
10:43:14	H	3.84	0.51	100	33 Canaccord	79 CIBC	K
10:43:14	M	3.835	0.505	400	33 Canaccord	79 CIBC
10:43:14	T	3.84	0.51	200	33 Canaccord	39 Merrill Lynch	K
10:43:14	T	3.84	0.51	300	33 Canaccord	7 TD Sec	K
10:43:14	T	3.84	0.51	100	33 Canaccord	79 CIBC	K
10:43:12	X	3.85	0.52	6,800	33 Canaccord	124 Questrade	K
10:43:12	X	3.85	0.52	500	33 Canaccord	124 Questrade	K
10:43:12	O	3.84	0.51	6,000	33 Canaccord	124 Questrade	K
10:43:12	X	3.85	0.52	500	33 Canaccord	124 Questrade	K
10:43:12	T	3.85	0.52	900	33 Canaccord	124 Questrade	K
10:43:12	T	3.85	0.52	6,900	33 Canaccord	124 Questrade	K
10:43:11	O	3.86	0.53	100	33 Canaccord	14 ITG	K
10:43:11	X	3.86	0.53	200	33 Canaccord	1 Anonymous	K
10:43:11	X	3.86	0.53	100	33 Canaccord	1 Anonymous	K
10:43:11	X	3.86	0.53	200	33 Canaccord	1 Anonymous	K
10:43:11	X	3.86	0.53	100	33 Canaccord	1 Anonymous	K
10:43:11	X	3.86	0.53	100	33 Canaccord	1 Anonymous	K
10:43:11	X	3.86	0.53	300	33 Canaccord	1 Anonymous	K
10:43:11	A	3.86	0.53	100	33 Canaccord	14 ITG	K
10:43:11	A	3.86	0.53	100	33 Canaccord	14 ITG	K
10:43:11	T	3.86	0.53	900	33 Canaccord	79 CIBC	K
10:43:11	T	3.86	0.53	100	33 Canaccord	39 Merrill Lynch	K
10:43:11	T	3.86	0.53	100	33 Canaccord	79 CIBC	K
10:43:11	T	3.86	0.53	100	33 Canaccord	53 Morgan Stanley	K
10:43:11	T	3.86	0.53	400	33 Canaccord	14 ITG	K
10:43:11	T	3.86	0.53	100	33 Canaccord	7 TD Sec	K
10:43:11	T	3.86	0.53	300	33 Canaccord	7 TD Sec	K
10:43:09	O	3.86	0.53	100	33 Canaccord	14 ITG	K
10:43:09	X	3.86	0.53	1,000	33 Canaccord	1 Anonymous	K
10:43:09	X	3.86	0.53	100	33 Canaccord	14 ITG	K
10:43:09	X	3.86	0.53	100	33 Canaccord	14 ITG	K
10:43:09	X	3.86	0.53	200	33 Canaccord	1 Anonymous	K
10:43:09	H	3.86	0.53	200	33 Canaccord	79 CIBC	K
10:43:09	T	3.86	0.53	100	33 Canaccord	79 CIBC	K
10:43:09	T	3.86	0.53	100	33 Canaccord	53 Morgan Stanley	K
10:43:09	T	3.86	0.53	100	33 Canaccord	79 CIBC	K
10:43:09	T	3.86	0.53	100	33 Canaccord	79 CIBC	K
10:43:09	T	3.86	0.53	100	33 Canaccord	7 TD Sec	K
10:43:09	T	3.86	0.53	400	33 Canaccord	14 ITG	K
10:43:09	T	3.86	0.53	100	33 Canaccord	53 Morgan Stanley	K
10:43:09	T	3.86	0.53	300	33 Canaccord	7 TD Sec	K
10:43:09	T	3.86	0.53	200	33 Canaccord	39 Merrill Lynch	K
10:43:08	M	3.855	0.525	100	33 Canaccord	14 ITG
10:43:05	X	3.855	0.525	900	33 Canaccord	1 Anonymous	K
10:43:05	T	3.855	0.525	1,100	33 Canaccord	1 Anonymous	K
10:42:51	T	3.86	0.53	1,600	33 Canaccord	7 TD Sec	K
10:42:50	M	3.86	0.53	300	33 Canaccord	7 TD Sec
10:42:50	T	3.86	0.53	300	33 Canaccord	79 CIBC	K
10:42:48	T	3.86	0.53	100	33 Canaccord	79 CIBC	K
10:42:40	X	3.87	0.54	200	33 Canaccord	14 ITG	K
10:42:40	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
10:42:40	T	3.87	0.54	300	33 Canaccord	7 TD Sec	K
10:42:40	T	3.87	0.54	100	33 Canaccord	15 UBS	K
10:42:38	U	3.87	0.54	200	33 Canaccord	2 RBC	K
10:42:38	H	3.87	0.54	2,000	33 Canaccord	79 CIBC	K
10:42:38	T	3.87	0.54	200	33 Canaccord	39 Merrill Lynch	K
10:42:38	T	3.87	0.54	200	33 Canaccord	7 TD Sec	K
10:42:36	O	3.87	0.54	100	33 Canaccord	14 ITG	K
10:42:36	X	3.87	0.54	500	33 Canaccord	14 ITG	K
10:42:36	X	3.87	0.54	200	33 Canaccord	14 ITG	K
10:42:36	X	3.87	0.54	100	33 Canaccord	1 Anonymous	K
10:42:36	A	3.87	0.54	100	33 Canaccord	14 ITG	K
10:42:36	X	3.875	0.545	1,500	33 Canaccord	124 Questrade	K
10:42:36	X	3.875	0.545	100	33 Canaccord	1 Anonymous	K
10:42:36	X	3.875	0.545	300	33 Canaccord	124 Questrade	K
10:42:36	T	3.87	0.54	100	33 Canaccord	7 TD Sec	K
10:42:36	T	3.87	0.54	100	33 Canaccord	79 CIBC	K
10:42:36	T	3.875	0.545	1,900	33 Canaccord	124 Questrade	K
10:42:34	M	3.875	0.545	200	33 Canaccord	79 CIBC
10:42:15	T	3.875	0.545	300	33 Canaccord	7 TD Sec	K
10:42:14	H	3.88	0.55	100	33 Canaccord	79 CIBC	K
10:42:14	T	3.88	0.55	200	33 Canaccord	7 TD Sec	K
10:42:13	M	3.875	0.545	200	33 Canaccord	2 RBC
10:42:10	P	3.88	0.55	100	33 Canaccord	79 CIBC	K
10:42:10	X	3.88	0.55	100	33 Canaccord	1 Anonymous	K
10:42:10	A	3.88	0.55	200	33 Canaccord	14 ITG	K
10:42:07	T	3.88	0.55	100	33 Canaccord	53 Morgan Stanley	K
10:42:07	T	3.88	0.55	100	33 Canaccord	2 RBC	K
10:42:07	T	3.88	0.55	100	33 Canaccord	7 TD Sec	K
10:42:05	T	3.88	0.55	200	33 Canaccord	79 CIBC	K
10:42:05	T	3.88	0.55	100	33 Canaccord	7 TD Sec	K
10:42:02	H	3.88	0.55	100	33 Canaccord	79 CIBC	K
10:42:02	T	3.88	0.55	200	33 Canaccord	7 TD Sec	K
10:42:00	P	3.88	0.55	400	33 Canaccord	79 CIBC	K
10:41:57	M	3.875	0.545	400	33 Canaccord	7 TD Sec
10:41:53	X	3.875	0.545	400	33 Canaccord	85 Scotia	K
10:41:50	T	3.865	0.535	1,600	33 Canaccord	91 Jones	K
10:41:40	P	3.87	0.54	300	33 Canaccord	91 Jones	K
10:41:40	P	3.87	0.54	1,400	33 Canaccord	91 Jones	K
10:41:40	P	3.87	0.54	800	33 Canaccord	91 Jones	K
10:41:40	P	3.87	0.54	1,500	33 Canaccord	91 Jones	K
10:41:40	O	3.88	0.55	600	33 Canaccord	1 Anonymous	K
10:41:40	O	3.88	0.55	3,000	33 Canaccord	1 Anonymous	K
10:41:39	M	3.875	0.545	1,500	33 Canaccord	7 TD Sec
10:41:38	O	3.88	0.55	2,300	33 Canaccord	1 Anonymous	K
10:41:37	X	3.88	0.55	100	33 Canaccord	1 Anonymous	K
10:41:37	A	3.88	0.55	100	33 Canaccord	14 ITG	K
10:41:37	T	3.88	0.55	200	33 Canaccord	7 TD Sec	K
10:41:37	T	3.88	0.55	200	33 Canaccord	79 CIBC	K
10:41:37	T	3.88	0.55	300	33 Canaccord	7 TD Sec	K
10:41:34	H	3.88	0.55	100	33 Canaccord	79 CIBC	K
10:41:34	X	3.88	0.55	100	33 Canaccord	1 Anonymous	K
10:41:34	X	3.88	0.55	200	33 Canaccord	1 Anonymous	K
10:41:32	T	3.88	0.55	8,100	33 Canaccord	124 Questrade	K
10:41:31	X	3.89	0.56	300	33 Canaccord	124 Questrade	K
10:41:31	X	3.895	0.565	200	33 Canaccord	124 Questrade	K
10:41:31	T	3.895	0.565	800	33 Canaccord	124 Questrade	K
10:41:30	P	3.90	0.57	1,200	33 Canaccord	79 CIBC	K
10:41:30	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:30	X	3.90	0.57	1,000	33 Canaccord	1 Anonymous	K
10:41:30	T	3.90	0.57	200	33 Canaccord	39 Merrill Lynch	K
10:41:30	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:29	M	3.895	0.565	500	33 Canaccord	9 BMO Nesbitt
10:41:28	O	3.90	0.57	2,300	33 Canaccord	1 Anonymous	K
10:41:28	T	3.895	0.565	1,800	33 Canaccord	2 RBC	K
10:41:28	T	3.90	0.57	4,000	33 Canaccord	85 Scotia	K
10:41:28	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:28	T	3.90	0.57	300	33 Canaccord	14 ITG	K
10:41:28	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:28	T	3.90	0.57	200	33 Canaccord	39 Merrill Lynch	K
10:41:26	O	3.90	0.57	100	33 Canaccord	14 ITG	K
10:41:26	H	3.90	0.57	800	33 Canaccord	79 CIBC	K
10:41:26	X	3.90	0.57	1,400	33 Canaccord	1 Anonymous	K
10:41:26	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:26	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:26	A	3.90	0.57	100	33 Canaccord	14 ITG	K
10:41:24	H	3.90	0.57	2,400	33 Canaccord	79 CIBC	K
10:41:24	P	3.90	0.57	800	33 Canaccord	79 CIBC	K
10:41:24	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:24	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:24	A	3.90	0.57	100	33 Canaccord	14 ITG	K
10:41:24	H	3.90	0.57	2,000	33 Canaccord	79 CIBC	K
10:41:24	H	3.90	0.57	300	33 Canaccord	79 CIBC	K
10:41:24	T	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:41:23	M	3.895	0.565	1,200	33 Canaccord	124 Questrade
10:41:22	P	3.90	0.57	500	33 Canaccord	79 CIBC	K
10:41:22	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:22	X	3.90	0.57	1,500	33 Canaccord	1 Anonymous	K
10:41:22	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:22	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:22	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:41:22	T	3.90	0.57	200	33 Canaccord	39 Merrill Lynch	K
10:41:22	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:20	X	3.90	0.57	800	33 Canaccord	1 Anonymous	K
10:41:20	O	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:20	O	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	200	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:41:20	X	3.90	0.57	100	33 Canaccord	14 ITG	K
10:41:20	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:20	T	3.90	0.57	200	33 Canaccord	39 Merrill Lynch	K
10:41:20	T	3.90	0.57	600	33 Canaccord	14 ITG	K
10:41:20	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:20	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:20	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:20	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:20	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:20	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:41:20	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:41:20	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:20	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:20	T	3.90	0.57	100	33 Canaccord	39 Merrill Lynch	K
10:41:18	H	3.90	0.57	200	33 Canaccord	79 CIBC	K
10:41:18	T	3.90	0.57	100	33 Canaccord	39 Merrill Lynch	K
10:41:18	T	3.90	0.57	300	33 Canaccord	7 TD Sec	K
10:41:16	X	3.90	0.57	100	33 Canaccord	14 ITG	K
10:41:16	T	3.90	0.57	200	33 Canaccord	39 Merrill Lynch	K
10:41:16	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:16	T	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:41:15	T	3.90	0.57	200	33 Canaccord	7 TD Sec	K
10:41:15	T	3.90	0.57	700	33 Canaccord	79 CIBC	K
10:41:15	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:41:14	X	3.90	0.57	200	33 Canaccord	58 Qtrade	K
10:41:14	M	3.90	0.57	200	33 Canaccord	57 Interactive
10:41:14	T	3.90	0.57	900	33 Canaccord	58 Qtrade	K
10:41:11	X	3.915	0.585	500	33 Canaccord	7 TD Sec	K
10:41:09	T	3.915	0.585	4,900	33 Canaccord	7 TD Sec	K
10:41:06	M	3.915	0.585	200	33 Canaccord	2 RBC
10:40:54	U	3.92	0.59	300	33 Canaccord	79 CIBC	K
10:40:54	H	3.92	0.59	100	33 Canaccord	79 CIBC	K
10:40:54	X	3.92	0.59	700	33 Canaccord	1 Anonymous	K
10:40:54	X	3.92	0.59	200	33 Canaccord	1 Anonymous	K
10:40:54	X	3.92	0.59	400	33 Canaccord	14 ITG	K
10:40:54	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
10:40:54	T	3.92	0.59	100	33 Canaccord	53 Morgan Stanley	K
10:40:54	T	3.92	0.59	100	33 Canaccord	53 Morgan Stanley	K
10:40:54	T	3.92	0.59	200	33 Canaccord	39 Merrill Lynch	K
10:40:54	T	3.92	0.59	100	33 Canaccord	53 Morgan Stanley	K
10:40:54	T	3.92	0.59	200	33 Canaccord	7 TD Sec	K
10:40:50	T	3.92	0.59	100	33 Canaccord	7 TD Sec	K
10:40:50	T	3.92	0.59	200	33 Canaccord	39 Merrill Lynch	K
10:40:50	T	3.92	0.59	100	33 Canaccord	79 CIBC	K
10:40:50	T	3.92	0.59	900	33 Canaccord	79 CIBC	K
10:40:49	X	3.915	0.585	300	33 Canaccord	2 RBC	K
10:40:49	X	3.915	0.585	200	33 Canaccord	1 Anonymous	K
10:40:49	X	3.915	0.585	4,100	33 Canaccord	2 RBC	K
10:40:47	T	3.92	0.59	6,400	33 Canaccord	7 TD Sec	K
10:40:46	M	3.92	0.59	300	33 Canaccord	14 ITG
10:40:30	M	3.935	0.605	400	33 Canaccord	14 ITG
10:40:24	T	3.935	0.605	3,100	33 Canaccord	9 BMO Nesbitt	K
10:40:21	T	3.93	0.60	100	33 Canaccord	39 Merrill Lynch	K
10:40:21	T	3.93	0.60	100	33 Canaccord	53 Morgan Stanley	K
10:40:21	T	3.93	0.60	400	33 Canaccord	79 CIBC	K
10:40:21	T	3.93	0.60	400	33 Canaccord	1 Anonymous	K
10:40:20	X	3.935	0.605	300	33 Canaccord	14 ITG	K
10:40:17	X	3.95	0.62	400	33 Canaccord	1 Anonymous	K
10:40:17	O	3.95	0.62	100	33 Canaccord	14 ITG	K
10:40:17	P	3.95	0.62	100	33 Canaccord	79 CIBC	K
10:40:17	P	3.95	0.62	100	33 Canaccord	79 CIBC	K
10:40:17	P	3.95	0.62	100	33 Canaccord	79 CIBC	K
10:40:17	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
10:40:17	X	3.95	0.62	500	33 Canaccord	1 Anonymous	K
10:40:17	X	3.95	0.62	2,500	33 Canaccord	1 Anonymous	K
10:40:17	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
10:40:17	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
10:40:17	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
10:40:17	X	3.95	0.62	100	33 Canaccord	1 Anonymous	K
10:40:17	A	3.95	0.62	100	33 Canaccord	79 CIBC	K
10:40:17	A	3.95	0.62	300	33 Canaccord	14 ITG	K
10:40:13	M	3.945	0.615	100	33 Canaccord	14 ITG
10:40:13	M	3.945	0.615	200	33 Canaccord	79 CIBC
10:40:06	T	3.945	0.615	3,200	33 Canaccord	79 CIBC	K
10:39:57	M	3.945	0.615	300	33 Canaccord	14 ITG
10:39:55	T	3.95	0.62	200	33 Canaccord	79 CIBC	K
10:39:55	T	3.95	0.62	500	33 Canaccord	39 Merrill Lynch	K
10:39:55	T	3.95	0.62	400	33 Canaccord	79 CIBC	K
10:39:54	T	3.95	0.62	500	33 Canaccord	79 CIBC	K
10:39:54	T	3.95	0.62	300	33 Canaccord	39 Merrill Lynch	K
10:39:54	T	3.95	0.62	200	33 Canaccord	53 Morgan Stanley	K
10:39:51	X	3.95	0.62	400	33 Canaccord	1 Anonymous	K
10:39:51	X	3.95	0.62	200	33 Canaccord	14 ITG	K
10:39:51	X	3.95	0.62	300	33 Canaccord	14 ITG	K
10:39:51	T	3.95	0.62	1,100	33 Canaccord	39 Merrill Lynch	K
10:39:41	M	3.95	0.62	500	33 Canaccord	14 ITG
10:39:37	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
10:39:07	M	3.95	0.62	200	33 Canaccord	14 ITG
10:39:06	X	3.95	0.62	500	33 Canaccord	85 Scotia	K
10:38:35	M	3.95	0.62	600	33 Canaccord	7 TD Sec
10:38:32	T	3.95	0.62	1,500	33 Canaccord	39 Merrill Lynch	K
10:38:13	T	3.95	0.62	300	33 Canaccord	39 Merrill Lynch	K
10:38:11	M	3.95	0.62	200	33 Canaccord	14 ITG
10:38:01	O	3.95	0.62	100	33 Canaccord	1 Anonymous	K
10:38:01	U	3.95	0.62	300	33 Canaccord	79 CIBC	K
10:38:01	U	3.95	0.62	100	33 Canaccord	14 ITG	K
10:38:01	T	3.95	0.62	2,900	33 Canaccord	79 CIBC	K
10:38:01	T	3.95	0.62	100	33 Canaccord	79 CIBC	K
10:38:01	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
10:38:01	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
10:38:01	T	3.95	0.62	400	33 Canaccord	14 ITG	K
10:38:01	T	3.95	0.62	200	33 Canaccord	39 Merrill Lynch	K
10:38:01	T	3.95	0.62	100	33 Canaccord	53 Morgan Stanley	K
10:38:01	T	3.95	0.62	100	33 Canaccord	14 ITG	K
10:37:52	T	3.945	0.615	1,800	33 Canaccord	79 CIBC	K
10:37:50	M	3.945	0.615	300	33 Canaccord	14 ITG
10:37:49	X	3.945	0.615	500	33 Canaccord	79 CIBC	K
10:37:42	M	3.945	0.615	100	33 Canaccord	14 ITG
10:37:42	T	3.95	0.62	500	33 Canaccord	39 Merrill Lynch	K
10:37:42	T	3.95	0.62	100	33 Canaccord	72 Credit Suisse	K
10:37:39	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
10:37:39	X	3.95	0.62	200	33 Canaccord	1 Anonymous	K
10:37:39	H	3.95	0.62	300	33 Canaccord	79 CIBC	K
10:37:39	A	3.95	0.62	100	33 Canaccord	14 ITG	K
10:37:39	T	3.95	0.62	100	33 Canaccord	39 Merrill Lynch	K
10:37:32	M	3.935	0.605	2,000	33 Canaccord	9 BMO Nesbitt
10:37:19	X	3.94	0.61	300	33 Canaccord	79 CIBC	K
10:37:17	M	3.94	0.61	200	33 Canaccord	14 ITG
10:37:07	T	3.95	0.62	500	33 Canaccord	7 TD Sec	K
10:36:09	M	3.995	0.665	400	33 Canaccord	79 CIBC
10:36:08	X	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:36:08	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:36:08	X	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:36:08	X	4.00	0.67	100	33 Canaccord	14 ITG	K
10:36:08	A	4.00	0.67	300	33 Canaccord	14 ITG	K
10:36:08	T	4.00	0.67	200	33 Canaccord	9 BMO Nesbitt	K
10:36:06	M	3.995	0.665	500	33 Canaccord	79 CIBC
10:36:06	M	3.995	0.665	200	33 Canaccord	14 ITG
10:36:06	T	4.00	0.67	200	33 Canaccord	9 BMO Nesbitt	K
10:36:04	T	4.00	0.67	500	33 Canaccord	9 BMO Nesbitt	K
10:36:03	M	4.00	0.67	11,900	33 Canaccord	9 BMO Nesbitt
10:36:03	M	4.00	0.67	43,100	33 Canaccord	1 Anonymous
10:35:55	T	4.00	0.67	100	33 Canaccord	124 Questrade	K
10:35:53	X	4.00	0.67	7,600	33 Canaccord	1 Anonymous	K
10:35:53	T	4.00	0.67	6,000	33 Canaccord	1 Anonymous	K
10:35:53	T	4.00	0.67	8,500	33 Canaccord	1 Anonymous	K
10:35:51	M	3.995	0.665	200	33 Canaccord	79 CIBC
10:35:51	M	3.995	0.665	200	33 Canaccord	14 ITG
10:35:51	O	4.00	0.67	300	33 Canaccord	1 Anonymous	K
10:35:51	T	4.00	0.67	100	33 Canaccord	53 Morgan Stanley	K
10:35:51	T	4.00	0.67	100	33 Canaccord	14 ITG	K
10:35:49	Y	4.00	0.67	700	33 Canaccord	79 CIBC	K
10:35:49	U	4.00	0.67	200	33 Canaccord	79 CIBC	K
10:35:49	U	4.00	0.67	400	33 Canaccord	79 CIBC	K
10:35:49	X	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:35:49	A	4.00	0.67	100	33 Canaccord	14 ITG	K
10:35:47	O	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:35:47	Y	4.00	0.67	600	33 Canaccord	79 CIBC	K
10:35:47	O	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:35:47	P	4.00	0.67	100	33 Canaccord	79 CIBC	K
10:35:47	P	4.00	0.67	200	33 Canaccord	79 CIBC	K
10:35:47	U	4.00	0.67	200	33 Canaccord	79 CIBC	K
10:35:47	M	3.995	0.665	100	33 Canaccord	79 CIBC
10:35:47	M	3.995	0.665	100	33 Canaccord	14 ITG
10:35:46	M	3.995	0.665	100	33 Canaccord	14 ITG
10:35:41	T	4.00	0.67	100	33 Canaccord	14 ITG	K
10:35:34	X	4.00	0.67	5,700	33 Canaccord	9 BMO Nesbitt	K
10:35:28	M	4.00	0.67	300	33 Canaccord	14 ITG
10:35:11	M	4.00	0.67	200	33 Canaccord	14 ITG
10:34:49	M	4.00	0.67	900	33 Canaccord	7 TD Sec
10:34:45	T	4.00	0.67	300	33 Canaccord	7 TD Sec	K
10:34:40	T	4.00	0.67	200	33 Canaccord	39 Merrill Lynch	K
10:34:40	T	4.00	0.67	100	33 Canaccord	53 Morgan Stanley	K
10:34:40	T	4.00	0.67	100	33 Canaccord	39 Merrill Lynch	K
10:34:40	T	4.00	0.67	100	33 Canaccord	79 CIBC	K
10:34:40	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:34:39	X	3.99	0.66	300	33 Canaccord	1 Anonymous	K
10:34:39	X	3.99	0.66	200	33 Canaccord	1 Anonymous	K
10:34:39	T	3.99	0.66	200	33 Canaccord	39 Merrill Lynch	K
10:34:39	T	3.99	0.66	100	33 Canaccord	39 Merrill Lynch	K
10:34:39	T	3.99	0.66	100	33 Canaccord	79 CIBC	K
10:34:38	U	3.98	0.65	200	85 Scotia	33 Canaccord	K
10:34:38	T	3.98	0.65	5,800	2 RBC	33 Canaccord	K
10:34:35	T	3.98	0.65	8,000	2 RBC	33 Canaccord	K
10:34:34	X	3.995	0.665	100	33 Canaccord	1 Anonymous	K
10:34:34	X	3.995	0.665	200	33 Canaccord	1 Anonymous	K
10:34:33	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:34:33	T	4.00	0.67	200	33 Canaccord	39 Merrill Lynch	K
10:34:31	X	4.00	0.67	100	33 Canaccord	14 ITG	K
10:34:31	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:34:31	T	4.00	0.67	100	33 Canaccord	79 CIBC	K
10:34:28	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:34:28	X	4.00	0.67	300	33 Canaccord	1 Anonymous	K
10:34:28	X	4.00	0.67	100	33 Canaccord	14 ITG	K
10:34:28	T	4.00	0.67	100	33 Canaccord	79 CIBC	K
10:34:28	T	4.00	0.67	200	33 Canaccord	39 Merrill Lynch	K
10:34:28	T	4.00	0.67	100	33 Canaccord	7 TD Sec	K
10:34:27	M	3.995	0.665	600	33 Canaccord	2 RBC
10:34:26	T	4.00	0.67	200	33 Canaccord	7 TD Sec	K
10:34:25	O	4.00	0.67	100	33 Canaccord	14 ITG	K
10:34:25	X	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:34:25	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:34:25	X	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:34:25	A	4.00	0.67	300	33 Canaccord	14 ITG	K
10:34:25	T	4.00	0.67	100	33 Canaccord	53 Morgan Stanley	K
10:34:25	T	4.00	0.67	200	33 Canaccord	53 Morgan Stanley	K
10:34:25	T	4.00	0.67	500	33 Canaccord	53 Morgan Stanley	K
10:34:23	X	4.00	0.67	100	33 Canaccord	1 Anonymous	K
10:34:23	X	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:34:23	X	4.00	0.67	300	33 Canaccord	14 ITG	K
10:34:23	T	4.00	0.67	200	33 Canaccord	53 Morgan Stanley	K
10:34:23	T	4.00	0.67	200	33 Canaccord	39 Merrill Lynch	K
10:34:23	T	4.00	0.67	400	33 Canaccord	2 RBC	K
10:34:21	M	3.995	0.665	100	33 Canaccord	14 ITG
10:34:21	T	4.00	0.67	700	33 Canaccord	2 RBC	K
10:34:21	T	4.00	0.67	100	33 Canaccord	79 CIBC	K
10:34:21	T	4.00	0.67	100	33 Canaccord	39 Merrill Lynch	K
10:28:06	T	4.02	0.69	10,600	2 RBC	33 Canaccord	K
10:27:57	T	4.03	0.70	200	1 Anonymous	33 Canaccord	KW
10:27:37	T	4.04	0.71	300	1 Anonymous	33 Canaccord	K
10:27:30	T	4.05	0.72	100	9 BMO Nesbitt	33 Canaccord	K
10:26:25	T	4.07	0.74	500	80 National Bank	33 Canaccord	K
10:25:16	T	4.08	0.75	100	2 RBC	33 Canaccord	K
10:25:15	T	4.06	0.73	200	2 RBC	33 Canaccord	K
10:22:16	T	4.00	0.67	800	33 Canaccord	9 BMO Nesbitt	K
10:22:16	T	4.00	0.67	500	33 Canaccord	19 Desjardins	K
10:22:16	T	4.00	0.67	200	33 Canaccord	85 Scotia	K
10:22:16	T	4.00	0.67	3,000	33 Canaccord	2 RBC	K
10:22:16	T	4.00	0.67	300	33 Canaccord	19 Desjardins	K
10:22:16	T	4.00	0.67	1,000	33 Canaccord	2 RBC	K
10:22:16	T	4.00	0.67	700	33 Canaccord	85 Scotia	K
10:22:16	T	4.00	0.67	300	33 Canaccord	9 BMO Nesbitt	K
10:22:16	T	4.00	0.67	700	33 Canaccord	85 Scotia	K
10:22:16	T	4.00	0.67	500	33 Canaccord	2 RBC	K
10:22:16	T	4.00	0.67	1,700	33 Canaccord	19 Desjardins	K
10:22:16	T	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:22:16	T	4.00	0.67	2,100	33 Canaccord	4 Cantor Fitz	K
10:22:07	U	4.00	0.67	200	33 Canaccord	1 Anonymous	K
10:22:07	T	4.00	0.67	4,300	33 Canaccord	4 Cantor Fitz	K
10:19:25	X	3.97	0.64	100	1 Anonymous	33 Canaccord	K
10:19:25	X	3.97	0.64	100	1 Anonymous	33 Canaccord	K
10:19:25	X	3.97	0.64	200	1 Anonymous	33 Canaccord	K
10:19:25	X	3.97	0.64	200	1 Anonymous	33 Canaccord	K
10:19:25	T	3.97	0.64	1,400	15 UBS	33 Canaccord	K
10:19:25	T	3.97	0.64	200	39 Merrill Lynch	33 Canaccord	K
10:19:25	T	3.97	0.64	100	90 Barclays	33 Canaccord	K
10:19:25	T	3.97	0.64	100	222 JP Morgan	33 Canaccord	K
10:19:25	T	3.97	0.64	100	53 Morgan Stanley	33 Canaccord	K
10:19:25	T	3.97	0.64	100	85 Scotia	33 Canaccord	K
10:19:25	T	3.97	0.64	400	53 Morgan Stanley	33 Canaccord	K
10:19:25	T	3.97	0.64	700	79 CIBC	33 Canaccord	K
10:19:25	T	3.97	0.64	100	79 CIBC	33 Canaccord	K
10:19:25	T	3.97	0.64	100	53 Morgan Stanley	33 Canaccord	K
10:19:25	T	3.97	0.64	600	79 CIBC	33 Canaccord	K
10:18:18	T	3.96	0.63	100	7 TD Sec	33 Canaccord	K
10:15:23	O	3.91	0.58	100	1 Anonymous	33 Canaccord	K
10:15:23	X	3.91	0.58	200	1 Anonymous	33 Canaccord	K
10:15:23	H	3.91	0.58	100	39 Merrill Lynch	33 Canaccord	K
10:15:23	A	3.91	0.58	100	85 Scotia	33 Canaccord	K
10:15:10	T	3.91	0.58	200	33 Canaccord	91 Jones	K
10:15:10	T	3.92	0.59	200	33 Canaccord	91 Jones	K
10:15:06	T	3.93	0.60	100	85 Scotia	33 Canaccord	K
10:13:05	T	3.92	0.59	400	33 Canaccord	7 TD Sec	K
10:13:05	T	3.92	0.59	200	33 Canaccord	7 TD Sec	K
10:13:05	T	3.92	0.59	1,400	33 Canaccord	2 RBC	K
10:12:23	O	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:12:22	M	3.895	0.565	200	33 Canaccord	7 TD Sec
10:12:21	X	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:21	A	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:14	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:12:14	A	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:14	T	3.90	0.57	1,000	33 Canaccord	80 National Bank	K
10:12:14	T	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:11	A	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:11	X	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:11	X	3.90	0.57	100	33 Canaccord	14 ITG	K
10:12:11	T	3.90	0.57	700	33 Canaccord	79 CIBC	K
10:12:09	A	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:09	X	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:09	X	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:09	T	3.90	0.57	300	33 Canaccord	79 CIBC	K
10:12:09	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:12:09	T	3.90	0.57	200	33 Canaccord	7 TD Sec	K
10:12:09	T	3.90	0.57	100	33 Canaccord	2 RBC	K
10:12:08	U	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:12:08	U	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:12:08	T	3.90	0.57	400	33 Canaccord	79 CIBC	K
10:12:06	M	3.895	0.565	600	33 Canaccord	85 Scotia
10:12:06	X	3.895	0.565	100	33 Canaccord	7 TD Sec	K
10:12:06	T	3.90	0.57	200	33 Canaccord	79 CIBC	K
10:12:06	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:12:06	T	3.90	0.57	200	33 Canaccord	7 TD Sec	K
10:12:06	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:12:06	T	3.90	0.57	100	33 Canaccord	2 RBC	K
10:12:06	T	3.90	0.57	100	33 Canaccord	39 Merrill Lynch	K
10:12:04	X	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:04	A	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:04	T	3.90	0.57	100	33 Canaccord	39 Merrill Lynch	K
10:12:04	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:12:04	T	3.90	0.57	100	33 Canaccord	53 Morgan Stanley	K
10:12:04	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:12:03	A	3.90	0.57	100	33 Canaccord	7 TD Sec	K
10:12:03	A	3.90	0.57	100	33 Canaccord	85 Scotia	K
10:12:03	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:12:03	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:12:02	X	3.90	0.57	100	33 Canaccord	1 Anonymous	K
10:12:02	X	3.90	0.57	100	33 Canaccord	14 ITG	K
10:12:02	T	3.90	0.57	300	33 Canaccord	85 Scotia	K
10:12:02	T	3.90	0.57	200	33 Canaccord	39 Merrill Lynch	K
10:12:02	T	3.90	0.57	100	33 Canaccord	85 Scotia	K
10:12:02	T	3.90	0.57	100	33 Canaccord	79 CIBC	K
10:11:58	T	3.90	0.57	500	33 Canaccord	101 SG Capital	K
10:11:51	M	3.90	0.57	600	33 Canaccord	85 Scotia
10:11:48	X	3.89	0.56	200	33 Canaccord	85 Scotia	K
10:11:46	T	3.88	0.55	100	33 Canaccord	85 Scotia	K
10:11:46	T	3.88	0.55	100	33 Canaccord	53 Morgan Stanley	K
10:11:46	T	3.88	0.55	100	33 Canaccord	7 TD Sec	K
10:11:37	T	3.885	0.555	300	33 Canaccord	85 Scotia	K
10:11:35	M	3.885	0.555	200	33 Canaccord	7 TD Sec
10:11:27	T	3.86	0.53	700	33 Canaccord	7 TD Sec	K
10:11:26	X	3.875	0.545	500	33 Canaccord	7 TD Sec	K
10:11:25	T	3.88	0.55	2,000	33 Canaccord	85 Scotia	K
10:11:24	A	3.87	0.54	100	33 Canaccord	85 Scotia	K
10:11:24	T	3.87	0.54	100	33 Canaccord	79 CIBC	K
10:11:24	T	3.87	0.54	100	33 Canaccord	7 TD Sec	K
10:11:22	T	3.87	0.54	100	33 Canaccord	53 Morgan Stanley	K
10:11:22	T	3.87	0.54	100	33 Canaccord	72 Credit Suisse	K
10:11:22	T	3.87	0.54	200	33 Canaccord	7 TD Sec	K
10:11:20	M	3.865	0.535	200	33 Canaccord	7 TD Sec
10:11:15	T	3.87	0.54	400	33 Canaccord	85 Scotia	K
10:10:59	T	3.855	0.525	4,700	33 Canaccord	2 RBC	K
10:10:58	X	3.855	0.525	200	33 Canaccord	7 TD Sec	K
10:10:50	M	3.855	0.525	400	33 Canaccord	7 TD Sec
10:09:49	T	3.87	0.54	500	80 National Bank	33 Canaccord	K
10:09:46	X	3.87	0.54	300	1 Anonymous	33 Canaccord	K
10:09:46	X	3.875	0.545	300	1 Anonymous	33 Canaccord	K
10:09:46	T	3.87	0.54	500	39 Merrill Lynch	33 Canaccord	K
10:09:46	T	3.87	0.54	300	39 Merrill Lynch	33 Canaccord	K
10:09:46	T	3.87	0.54	100	79 CIBC	33 Canaccord	K
10:08:18	A	3.85	0.52	500	33 Canaccord	9 BMO Nesbitt	K
10:08:12	X	3.88	0.55	300	1 Anonymous	33 Canaccord	K
10:08:12	T	3.88	0.55	400	7 TD Sec	33 Canaccord	K
10:08:12	T	3.88	0.55	100	7 TD Sec	33 Canaccord	K
10:08:12	T	3.88	0.55	500	7 TD Sec	33 Canaccord	K
10:08:12	T	3.88	0.55	300	7 TD Sec	33 Canaccord	K
10:08:12	T	3.88	0.55	300	124 Questrade	33 Canaccord	K
10:08:12	T	3.88	0.55	100	53 Morgan Stanley	33 Canaccord	K
10:06:22	X	3.845	0.515	200	33 Canaccord	7 TD Sec	K
10:06:21	M	3.845	0.515	300	33 Canaccord	2 RBC
10:06:12	X	3.85	0.52	100	33 Canaccord	7 TD Sec	K
10:06:12	X	3.85	0.52	100	33 Canaccord	1 Anonymous	K
10:06:12	A	3.85	0.52	100	33 Canaccord	7 TD Sec	K
10:06:12	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
10:06:12	T	3.85	0.52	100	33 Canaccord	53 Morgan Stanley	K
10:06:09	X	3.85	0.52	300	33 Canaccord	1 Anonymous	K
10:06:09	X	3.85	0.52	100	33 Canaccord	14 ITG	K
10:06:09	T	3.85	0.52	2,700	33 Canaccord	89 Raymond James	K
10:06:09	T	3.85	0.52	300	33 Canaccord	39 Merrill Lynch	K
10:06:09	T	3.85	0.52	100	33 Canaccord	7 TD Sec	K
10:06:01	T	3.85	0.52	300	33 Canaccord	39 Merrill Lynch	K
10:06:01	T	3.85	0.52	100	33 Canaccord	7 TD Sec	K
10:06:01	T	3.85	0.52	100	33 Canaccord	33 Canaccord	K
10:05:57	M	3.85	0.52	100	33 Canaccord	7 TD Sec
10:05:13	T	3.85	0.52	5,400	33 Canaccord	33 Canaccord	K
10:05:08	M	3.85	0.52	100	33 Canaccord	7 TD Sec
10:05:01	T	3.87	0.54	100	33 Canaccord	1 Anonymous	KW
10:05:01	T	3.87	0.54	100	33 Canaccord	2 RBC	K
10:05:01	T	3.87	0.54	200	33 Canaccord	2 RBC	K
10:04:38	U	3.85	0.52	200	33 Canaccord	2 RBC	K
10:04:38	O	3.85	0.52	300	33 Canaccord	14 ITG	K
10:04:38	T	3.85	0.52	2,600	33 Canaccord	2 RBC	K
10:04:38	T	3.845	0.515	100	33 Canaccord	14 ITG	K
10:04:29	M	3.84	0.51	500	33 Canaccord	7 TD Sec
10:04:25	T	3.84	0.51	800	33 Canaccord	7 TD Sec	K
10:04:14	M	3.835	0.505	2,700	33 Canaccord	14 ITG
09:59:13	X	3.75	0.42	100	33 Canaccord	2 RBC	K
09:59:13	X	3.75	0.42	200	33 Canaccord	2 RBC	K
09:59:13	T	3.75	0.42	600	33 Canaccord	2 RBC	K
09:58:46	X	3.75	0.42	100	33 Canaccord	1 Anonymous	K
09:58:36	T	3.75	0.42	600	33 Canaccord	2 RBC	K
09:58:14	X	3.75	0.42	300	33 Canaccord	85 Scotia	K
09:58:11	X	3.75	0.42	300	33 Canaccord	2 RBC	K
09:58:11	T	3.75	0.42	200	33 Canaccord	1 Anonymous	KW
09:58:11	T	3.75	0.42	1,000	33 Canaccord	2 RBC	K
09:58:01	X	3.75	0.42	300	33 Canaccord	39 Merrill Lynch	K
09:58:01	H	3.75	0.42	100	33 Canaccord	1 Anonymous	WK
09:58:01	H	3.75	0.42	100	33 Canaccord	1 Anonymous	WK
09:57:53	H	3.75	0.42	200	33 Canaccord	1 Anonymous	WK
09:57:53	X	3.75	0.42	300	33 Canaccord	85 Scotia	K
09:57:53	H	3.75	0.42	200	33 Canaccord	85 Scotia	K
09:57:41	H	3.75	0.42	200	33 Canaccord	9 BMO Nesbitt	K
09:57:35	H	3.75	0.42	200	33 Canaccord	124 Questrade	K