Barkerville Gold Mns Ltd BGMZF

Strong Canaccord Buying near close

[Packersone]

V:BGM - BARKERVILLE GOLD MINES LTD - https://www.barkervillegold.com

16:06:53 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGM - V   ATS	0.5	1.03 · 1.06	4.0	1.05	+0.08	8.2	932.7	943	271	0.97  1.05  0.96	1.18  0.405	15:51:22	15:01	15 min RT 2¢
TSX-V - V	0.5	1.03 · 1.06	4.0	1.05	+0.08	8.2	792.9	802	181	0.97  1.05  0.97	1.18  0.405	15:51:22		15 min
Alpha - A				0.99	+0.02	2.1	1.0	1	1	0.99  0.99  0.99		10:44:23		15 min
Chi-X - X				1.02	+0.05	5.2	9.0	9	13	0.98  1.03  0.98		13:38:16		15 min
CX2 - H				1.03	+0.06	6.2	93.0	94	40	0.96  1.04  0.96		15:00:12		15 min
Omega - O				1.04	+0.07	7.2	4.5	5	6	0.98  1.04  0.98		14:29:37		15 min
TriAct - M				0.97			1.2	1	6					15 min
NEO - U				1.03	+0.06	6.2	31.1	31	24	0.98  1.04  0.98		15:46:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

 

 

 

Recent Trades - Last 10 of 271

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:22	V	1.04	0.07	400	59 PI	2 RBC
15:51:22	V	1.04	0.07	100	59 PI	88 Credential
15:51:15	V	1.05	0.08	4,000	33 Canaccord	2 RBC
15:51:15	V	1.05	0.08	5,000	33 Canaccord	7 TD Sec
15:51:15	V	1.05	0.08	2,000	33 Canaccord	80 National Bank
15:51:15	V	1.05	0.08	4,500	33 Canaccord	2 RBC
15:51:15	V	1.05	0.08	4,500	33 Canaccord	2 RBC
15:51:15	V	1.05	0.08	1,000	33 Canaccord	80 National Bank
15:51:15	V	1.05	0.08	22,500	33 Canaccord	1 Anonymous
15:51:15	V	1.05	0.08	58,500	33 Canaccord	7 TD Sec