North American Marijuana IndexName Symbol Last Chg % Chg Volume Market Cap Americann Inc ACAN 2.990 -0.110 -3.55% 1.96k 57.35m Aurora Cannabis Inc. ACB:CA 2.230 0.060 2.76% 1.85m 760.10m Aphria Inc. APH:CA 5.140 0.180 3.63% 544.65k 711.72m Axim Biotechnologies Inc AXIM 10.220 -0.225 -2.15% 6.14k 537.26m General Cannabis Corp CANN 1.310 0.120 10.08% 71.12k 25.90m Cannabis Sativa Inc CBDS 3.660 -0.350 -8.73% 41.87k 70.93m CanniMed Therapeutics Inc. CMED:CA 8.080 -0.120 -1.46% 36.36k 183.18m United Cannabis Corp CNAB 1.030 0.060 6.19% 13.01k 52.87m Cannabics Pharmaceuticals Inc CNBX 0.850 -0.040 -4.45% 73.45k 97.88m CannaRoyalty Corp CRZ:CNX 1.850 0.110 6.32% 40.34k 77.42m CV Sciences Inc. CVSI 0.290 0.005 1.75% 39.19k 25.94m Emblem Corp EMC:CA 1.770 0.070 4.12% 151.23k 126.28m Emerald Health Therapeutics Inc. EMH:CA 1.260 0.040 3.28% 390.27k 117.26m Golden Leaf Holdings Ltd GLH:CNX 0.300 0.005 1.69% 185.07k 39.15m GrowGeneration Corp GRWG 2.069 -0.031 -1.46% 10.20k 27.91m GW Pharmaceuticals Plc GWPH 95.630 1.490 1.58% 72.37k 2.42b Innovative Industrial Properties Inc. IIPR 17.720 -0.170 -0.95% 7.50k 62.47m Kush Bottles Inc KSHB 2.160 -0.003 -0.14% 12.93k 108.41m MCIG Inc MCIG 0.200 0.000 0.00% 589.21k 69.68m Marapharm Ventures Inc MDM:CNX 1.090 0.050 4.81% 49.74k 87.59m Maple Leaf Green World Inc MGW:CA 0.395 0.005 1.28% 59.21k 55.05m Cronos Group Inc. MJN:CA 1.760 0.030 1.73% 170.94k 234.77m MassRoots Inc MSRT 0.540 0.010 1.89% 89.33k 47.61m Naturally Splendid Enterprises Ltd NSP:CA 0.190 -0.005 -2.56% 1,000.00 14.44m OrganiGram Holdings Inc OGI:CA 2.350 0.050 2.17% 240.19k 242.77m Supreme Pharmaceuticals Inc SL:CNX 1.370 0.000 0.00% 0.00 257.50m Solis Tek Inc SLTK 1.610 0.160 11.03% 47.32k 58.91m Surna Inc SRNA 0.115 -0.011 -8.52% 122.47k 21.10m THC Biomed Intl Ltd THC:CNX 0.470 0.020 4.44% 44.63k 48.46m The Hydropothecary Corporation THCX:CA 1.690 -0.010 -0.59% 57.30k 127.77m Terra Tech Corp TRTC 0.165 -0.002 -1.20% 521.22k 96.80m Canopy Growth Corporation WEED:CA 7.650 0.300 4.08% 712.36k 1.26b INDEX NEWS