Time | # | Size | Bid | 12:23 | 12 | 121,100 | 2.50 | 12:23 | 16 | 61,800 | 2.49 | 11:41 | 24 | 151,400 | 2.48 | 11:41 | 19 | 89,000 | 2.47 | 06/02 | 18 | 74,700 | 2.46 | 06/02 | 25 | 133,500 | 2.45 | 06/02 | 11 | 26,500 | 2.44 | 06/01 | 8 | 72,600 | 2.43 | 06/01 | 11 | 54,600 | 2.42 | 06/01 | 19 | 102,900 | 2.41 | 06/01 | 19 | 82,900 | 2.40 | 06/06 | 4 | 10,800 | 2.39 | 06/02 | 5 | 7,400 | 2.38 | 06/02 | 5 | 35,300 | 2.37 | 05/31 | 3 | 6,300 | 2.36 | 05/31 | 15 | 53,200 | 2.35 | 06/01 | 8 | 68,800 | 2.34 | 05/30 | 2 | 4,700 | 2.33 | 06/01 | 5 | 12,200 | 2.32 | 05/31 | 6 | 27,000 | 2.31 | 06/02 | 12 | 9,800 | 2.30 | 05/29 | 2 | 20,000 | 2.29 | 05/30 | 7 | 29,100 | 2.28 | 05/29 | 3 | 3,400 | 2.27 | 07:01 | 2 | 7,100 | 2.26 | 05/30 | 20 | 49,200 | 2.25 | 05/30 | 3 | 3,600 | 2.24 | 05/31 | 2 | 1,000 | 2.23 | 05/29 | 5 | 30,900 | 2.22 | 05/29 | 5 | 7,200 | 2.21 | | Ask | Size | # | Time | 2.51 | 122,600 | 22 | 11:58 | 2.52 | 116,700 | 23 | 11:41 | 2.53 | 113,400 | 24 | 11:19 | 2.54 | 665,600 | 47 | 10:59 | 2.55 | 465,900 | 69 | 06/08 | 2.56 | 536,800 | 38 | 06/07 | 2.57 | 117,400 | 24 | 06/07 | 2.58 | 106,200 | 27 | 06/06 | 2.59 | 474,000 | 37 | 06/05 | 2.60 | 439,100 | 100 | 06/05 | 2.61 | 114,500 | 22 | 06/05 | 2.62 | 132,000 | 29 | 06/02 | 2.63 | 73,900 | 15 | 05/30 | 2.64 | 79,400 | 23 | 05/25 | 2.65 | 589,400 | 91 | 02/27 | 2.66 | 99,900 | 22 | 03/13 | 2.67 | 34,300 | 15 | 06/02 | 2.68 | 253,500 | 31 | 03/13 | 2.69 | 90,400 | 22 | 03/14 | 2.70 | 385,000 | 96 | 04/12 | 2.71 | 66,300 | 14 | 03/13 | 2.72 | 48,300 | 12 | 05/31 | 2.73 | 107,000 | 12 | 04/10 | 2.74 | 131,200 | 18 | 03/13 | 2.75 | 567,800 | 179 | 02/21 | 2.76 | 74,200 | 20 | 04/27 | 2.77 | 19,600 | 13 | 03/20 | 2.78 | 61,900 | 16 | 02/24 | 2.79 | 114,500 | 15 | 05/24 | 2.80 | 234,500 | 71 | 04/19 | |