Time | # | Size | Bid | 14:03 | 12 | 16,400 | 2.38 | 13:23 | 17 | 67,400 | 2.37 | 13:21 | 13 | 98,900 | 2.36 | 13:21 | 19 | 92,300 | 2.35 | 06/01 | 18 | 75,100 | 2.34 | 05/30 | 6 | 32,000 | 2.33 | 06/01 | 7 | 32,000 | 2.32 | 05/31 | 13 | 59,800 | 2.31 | 06/02 | 15 | 17,400 | 2.30 | 05/29 | 3 | 23,900 | 2.29 | 05/30 | 10 | 81,600 | 2.28 | 06/02 | 5 | 28,600 | 2.27 | 07:01 | 6 | 37,900 | 2.26 | 05/30 | 24 | 75,700 | 2.25 | 05/30 | 4 | 6,600 | 2.24 | 05/31 | 2 | 1,000 | 2.23 | 06/05 | 4 | 10,900 | 2.22 | 05/29 | 5 | 7,200 | 2.21 | 05/29 | 16 | 106,500 | 2.20 | 06/02 | 4 | 142,100 | 2.18 | 05/29 | 10 | 20,700 | 2.17 | 05/29 | 3 | 14,600 | 2.16 | 05/25 | 11 | 63,000 | 2.15 | 05/29 | 5 | 19,000 | 2.14 | 06/02 | 3 | 24,700 | 2.13 | 05/29 | 5 | 11,000 | 2.12 | 05/29 | 4 | 15,000 | 2.11 | 05/24 | 21 | 159,300 | 2.10 | 05/26 | 3 | 72,700 | 2.09 | 05/26 | 8 | 43,300 | 2.08 | | Ask | Size | # | Time | 2.39 | 37,300 | 10 | 14:03 | 2.40 | 26,300 | 13 | 14:03 | 2.41 | 44,600 | 18 | 13:59 | 2.42 | 42,700 | 15 | 13:58 | 2.43 | 72,500 | 18 | 13:52 | 2.44 | 105,800 | 15 | 13:13 | 2.45 | 773,100 | 33 | 12:58 | 2.46 | 78,900 | 9 | 12:58 | 2.47 | 44,200 | 7 | 12:57 | 2.48 | 66,700 | 12 | 12:51 | 2.49 | 78,600 | 12 | 12:39 | 2.50 | 335,700 | 29 | 12:31 | 2.51 | 74,600 | 14 | 12:09 | 2.52 | 98,200 | 17 | 11:49 | 2.53 | 145,100 | 23 | 11:26 | 2.54 | 430,500 | 33 | 11:02 | 2.55 | 440,000 | 58 | 06/08 | 2.56 | 234,300 | 28 | 06/07 | 2.57 | 63,900 | 18 | 06/07 | 2.58 | 90,000 | 20 | 06/06 | 2.59 | 466,100 | 34 | 06/05 | 2.60 | 413,300 | 97 | 06/05 | 2.61 | 107,600 | 20 | 06/05 | 2.62 | 125,900 | 25 | 06/02 | 2.63 | 66,100 | 15 | 05/30 | 2.64 | 78,900 | 22 | 05/25 | 2.65 | 587,900 | 89 | 02/27 | 2.66 | 129,900 | 26 | 03/13 | 2.67 | 26,800 | 13 | 06/02 | 2.68 | 233,200 | 27 | 03/13 | |