Alaris Royalty Corp ALARF

Industrials Conglomerates

"Alaris Royalty Corp is engaged in investing in operating entities. Its operations consist primarily of investments in private operating entities, typically in the form of preferred limited partnership interests, preferred interest in limited liability corporations in the United States, loans receivable, or long-term license and royalty arrangements."

GREY:ALARF - Post by User

Alaris Royalty Corp > Nibbling back into this one

<< Previous

Bullboard Posts

Next >>

Comment by CrAyZeon Jun 20, 2017 4:50pm

112 Views

Post# 26384515

RE:Nibbling back into this one

I like it and I actually picked up 500 more today as well. However, I think we broke some technical support today.... hopefully we bounce by the end of the week.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2017-06-20	T	AD	19.95	19.95	19.65	19.65	-0.29	181,665	986	19.63	19.75	116,048	9,600	16,500	7,331	646	16,000		11,140			700	3,100
2017-06-19	T	AD	20.21	20.25	19.90	19.94	-0.14	167,409	828	19.90	20.00	126,894	5,280	7,700	7,139	711	4,500		13,985			100	1,000
2017-06-16	T	AD	20.18	20.18	20.04	20.08	0.12	149,883	706	20.06	20.17	85,558	4,900	8,500	7,238	400	13,000		29,187			100	1,000
2017-06-15	T	AD	20.26	20.26	19.93	19.96	-0.23	117,657	638	19.93	20.04	66,012	6,094	6,300	3,457	1,090	10,200		22,004				1,600
2017-06-14	T	AD	20.60	20.60	20.12	20.19	-0.44	93,756	666	20.18	20.29	41,695	8,065	7,200	6,313	610	14,700		13,873			300	1,000
2017-06-13	T	AD	20.47	20.67	20.38	20.63	0.32	118,279	679	20.53	20.66	62,511	7,175	4,200	1,691	789	12,900		27,613				1,400
2017-06-12	T	AD	19.90	20.44	19.90	20.31	0.43	219,918	1,244	20.22	20.36	141,625	9,200	17,500	11,388	828	16,600		21,477			100	1,200
2017-06-09	T	AD	19.85	19.99	19.72	19.88	0.10	130,609	933	19.78	19.91	74,086	12,925	9,100	6,861	307	7,800		18,430				1,100
2017-06-08	T	AD	19.83	19.89	19.57	19.78		144,583	1,012	19.73	19.86	88,688	14,565	9,900	5,147	706	18,400		5,077				2,100
2017-06-07	T	AD	20.26	20.26	19.75	19.78	-0.48	176,935	1,063	19.75	19.87	85,703	15,305	12,500	7,110	906	15,900		12,111	26,000			1,300
2017-06-06	T	AD	20.13	20.28	20.03	20.26	0.13	110,146	671	20.15	20.28	72,228	6,900	7,500	2,203	807	12,400		7,608				500
2017-06-05	T	AD	20.24	20.25	19.93	20.13	-0.05	113,341	568	20.04	20.14	73,428	11,050	15,300	2,900	707	8,700		1,256
2017-06-02	T	AD	20.04	20.25	19.93	20.18	0.14	126,191	824	20.14	20.23	70,906	11,116	14,700	4,518	1,406	15,900		6,045				1,600
2017-06-01	T	AD	19.98	20.11	19.93	20.04	0.09	120,223	850	20.02	20.04	59,033	6,270	7,500	5,683	429	17,600		20,708			100	2,900
2017-05-31	T	AD	19.74	19.99	19.43	19.95	0.23	325,455	823	19.89	19.99	286,772	5,422	7,400	6,722	800	14,300		2,239			100	1,700
2017-05-30	T	AD	19.85	19.98	19.70	19.72	-0.11	87,412	612	19.70	19.81	58,248	7,160	4,800	2,518	600	11,700		1,286				1,100
2017-05-29	T	AD	20.01	20.01	19.81	19.83	-0.15	45,864	310	19.80	19.90	38,151	820	1,900	439	300	2,800		754				700
2017-05-26	T	AD	19.90	20.17	19.78	19.98	0.09	104,261	634	19.96	20.07	80,733	5,600	3,700	3,114		8,200		2,714				200
2017-05-25	T	AD	20.10	20.34	19.81	19.89	-0.18	124,560	866	19.85	19.99	78,759	16,150	5,500	5,750	1,200	13,300		2,201				1,700
2017-05-24	T	AD	20.41	20.41	20.01	20.07	-0.29	81,284	486	20.06	20.15	48,849	5,246	3,400	3,709	400	7,100		10,980			600	1,000
2017-05-23	T	AD	20.24	20.42	20.19	20.36	0.26	80,201	580	20.27	20.39	47,894	9,870	4,900	3,919	900	7,000		3,218			400	2,100
2017-05-19	T	AD	20.02	20.33	20.00	20.10	0.20	170,053	941	20.06	20.20	104,424	11,870	11,900	9,408	1,700	14,600		12,651			400	3,100
2017-05-18	T	AD	19.93	20.06	19.70	19.90	-0.07	161,527	866	19.89	19.99	101,391	14,111	5,300	7,455	600	7,400		21,870			600	2,800
2017-05-17	T	AD	20.42	20.42	19.85	19.97	-0.42	279,567	1,292	19.94	19.97	188,112	11,757	11,800	11,757	600	13,500		39,841			100	2,100
2017-05-16	T	AD	20.23	20.49	20.10	20.39	0.32	222,008	963	20.38	20.41	110,433	24,300	14,700	7,768	43,736	12,900		4,971			200	3,000
2017-05-15	T	AD	19.72	20.42	19.67	20.07	0.30	286,990	1,321	20.00	20.13	136,334	46,300	9,800	16,960	41,200	20,700		11,296				3,600
2017-05-12	T	AD	20.10	20.19	19.74	19.77	-0.30	273,677	1,271	19.75	19.81	129,836	21,990	10,700	6,185	2,222	15,900		85,844				1,000
2017-05-11	T	AD	20.34	20.44	19.97	20.07	-0.12	217,811	1,556	20.05	20.10	146,932	30,003	6,100	5,013	1,200	17,000		10,563			300	500
2017-05-10	T	AD	20.67	20.67	19.99	20.19	-0.52	402,888	1,943	20.18	20.30	268,732	34,298	28,760	9,845	39,600	9,400		10,053				2,200
2017-05-09	T	AD	20.99	21.00	20.60	20.71	-0.37	226,054	1,456	20.71	20.77	132,898	41,689	8,500	10,727	1,100	13,700		12,540			100	4,800