Trades for C:API on 20170626 for broker Scotia | 13:50:15 | C | 0.175 | -0.005 | 1,000 | 85 Scotia | 85 Scotia | K | 14:19:53 | C | 0.165 | -0.015 | 2,000 | 1 Anonymous | 85 Scotia | K | 14:21:53 | C | 0.165 | -0.015 | 500 | 79 CIBC | 85 Scotia | K | 15:10:19 | C | 0.155 | -0.025 | 4,500 | 9 BMO Nesbitt | 85 Scotia | K | 15:10:19 | C | 0.155 | -0.025 | 7,000 | 9 BMO Nesbitt | 85 Scotia | K | 15:10:19 | C | 0.15 | -0.03 | 9,000 | 59 PI | 85 Scotia | K | 15:10:19 | C | 0.15 | -0.03 | 48 | 59 PI | 85 Scotia | E | 15:10:19 | C | 0.14 | -0.04 | 20,000 | 79 CIBC | 85 Scotia | K | 15:10:26 | C | 0.14 | -0.04 | 20,000 | 1 Anonymous | 85 Scotia | K | 15:19:16 | C | 0.14 | -0.04 | 5,000 | 85 Scotia | 85 Scotia | K | 15:33:00 | C | 0.14 | -0.04 | 1,500 | 85 Scotia | 13 Instinet | K | 15:35:36 | C | 0.14 | -0.04 | 1,000 | 85 Scotia | 85 Scotia | K | 15:37:59 | C | 0.13 | -0.05 | 20,000 | 1 Anonymous | 85 Scotia | K | 15:37:59 | C | 0.125 | -0.055 | 20,000 | 68 Leede | 85 Scotia | K | 15:38:21 | C | 0.125 | -0.055 | 1,500 | 68 Leede | 85 Scotia | K | 15:39:14 | C | 0.125 | -0.055 | 28,500 | 68 Leede | 85 Scotia | K | 15:39:14 | C | 0.125 | -0.055 | 10,000 | 124 Questrade | 85 Scotia | K | 15:39:14 | C | 0.125 | -0.055 | 5,500 | 89 Raymond James | 85 Scotia | K | 15:39:41 | C | 0.115 | -0.065 | 20,000 | 1 Anonymous | 85 Scotia | K | 15:39:43 | C | 0.115 | -0.065 | 30,000 | 1 Anonymous | 85 Scotia | K | 15:45:26 | C | 0.11 | -0.07 | 5,500 | 85 Scotia | 85 Scotia | K | 15:45:26 | C | 0.11 | -0.07 | 20,000 | 2 RBC | 85 Scotia | K | 15:45:26 | C | 0.11 | -0.07 | 50,000 | 83 Mackie | 85 Scotia | K | 15:45:26 | C | 0.105 | -0.075 | 500 | 9 BMO Nesbitt | 85 Scotia | K | 15:46:22 | Y | 0.105 | -0.075 | 15,000 | 1 Anonymous | 85 Scotia | K | 15:46:22 | C | 0.105 | -0.075 | 6,500 | 9 BMO Nesbitt | 85 Scotia | K | 15:46:22 | C | 0.105 | -0.075 | 20,000 | 1 Anonymous | 85 Scotia | K | 15:46:22 | C | 0.105 | -0.075 | 15,000 | 1 Anonymous | 85 Scotia | K | 15:46:22 | C | 0.10 | -0.08 | 30,000 | 33 Canaccord | 85 Scotia | K | 15:46:22 | C | 0.10 | -0.08 | 13,500 | 68 Leede | 85 Scotia | K | 15:47:35 | C | 0.105 | -0.075 | 30,000 | 1 Anonymous | 85 Scotia | K | 15:47:35 | C | 0.10 | -0.08 | 36,500 | 68 Leede | 85 Scotia | K | 15:47:35 | C | 0.10 | -0.08 | 5,000 | 89 Raymond James | 85 Scotia | K | 15:47:35 | C | 0.10 | -0.08 | 15,000 | 1 Anonymous | 85 Scotia | K | 15:47:35 | C | 0.10 | -0.08 | 10,000 | 2 RBC | 85 Scotia | K | 15:47:35 | Y | 0.10 | -0.08 | 3,500 | 1 Anonymous | 85 Scotia | K | 15:48:34 | C | 0.10 | -0.08 | 10,000 | 1 Anonymous | 85 Scotia | K | 15:48:34 | C | 0.10 | -0.08 | 30,000 | 1 Anonymous | 85 Scotia | K | 15:48:34 | C | 0.10 | -0.08 | 20,000 | 1 Anonymous | 85 Scotia | K | 15:48:34 | Y | 0.10 | -0.08 | 11,500 | 1 Anonymous | 85 Scotia | K | 15:48:41 | C | 0.10 | -0.08 | 10,000 | 1 Anonymous | 85 Scotia | K | 15:48:43 | C | 0.10 | -0.08 | 18,500 | 1 Anonymous | 85 Scotia | K | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 0 | C - CSE | 553,048 | Y - Lynx | 30,000 | |