Core One Labs Inc C.COOL

Alternate Symbol(s): CLABF

Healthcare Cannabis

Core One Labs Inc. is a Canada-based life sciences biotechnology research and development company. The Company is focused on bringing psychedelic medicines to market through the development and production of psychedelic compounds, the advancement of psychedelic assisted treatments, and the integration of delivery systems technology. Its subsidiary, Vocan Biotechnologies Inc., has developed and filed for patent protection of a proprietary psilocybin production system using engineered bacteria. It is also the holder of four provisional patents for the development of psychedelic-based pharmaceutical formulations targeting neurological and mental health disorders, under its subsidiary Akome Biotech Ltd., and three provisional patents under its other subsidiary, Awakened Biosciences Inc., for additional synthetic technologies for psilocybin and psilocin production methods. It also holds an interest in four medical clinics, which maintain a combined database of more than 275,000 patients.

CSE:COOL - Post by User

Core One Labs Inc

Bullboard Posts

Post by solinjanion Aug 23, 2017 2:11pm

132 Views

Post# 26613370

dept

Market By:Price

Price
Order
Broker

Lifestyle Delivery Systems Inc (LDS:CNX)

Last:$0.475Open:$0.47$ Change:$0.02% Change:4.40%High:$0.485Low:$0.45VWAP:$0.47143Trade Vol:49Trade Val:56,719.8199Share Vol:120,332August 23, 2017 2:01 PM

Bids RT

Vol: 665,500Depth: 50Avg Size: 22,948

10,0001$0.47

Time	Price	Count	Size
12:59	$0.47	1	10,000
13:52	$0.465	1	3,000
13:51	$0.46	1	10,000
12:49	$0.455	1	3,000
10:13	$0.45	3	11,000
10:00	$0.445	1	5,000
11:53	$0.435	2	30,000
10:39	$0.43	3	24,000
10:09	$0.42	2	14,000
08/22	$0.41	1	10,000
08/22	$0.405	1	20,000
08/22	$0.40	1	10,000
08/22	$0.395	2	30,000
08/21	$0.39	2	50,000
08/16	$0.38	5	31,000
08/21	$0.375	1	30,000
08/18	$0.37	3	30,000
08/18	$0.365	1	20,000
08/18	$0.36	2	30,000
10:06	$0.355	1	1,000
08/09	$0.35	2	51,000
08/08	$0.31	2	15,000
09:30	$0.305	1	10,000
11:18	$0.255	1	5,000
11:20	$0.245	1	5,000
08/09	$0.24	2	21,500
08/09	$0.21	4	85,000
10:38	$0.20	1	100,000
08/10	$0.195	1	1,000

Asks RT

Vol: 642,000Depth: 56Avg Size: 21,400

$0.48482,500

Time	Price	Count	Size
11:12	$0.48	4	82,500
10:44	$0.485	1	11,500
08/21	$0.49	4	26,500
08/04	$0.50	2	17,000
07/26	$0.51	4	18,000
08/01	$0.52	2	3,000
08:56	$0.53	2	27,000
07/25	$0.55	4	18,000
08:56	$0.57	1	5,000
08:56	$0.59	1	5,000
08/14	$0.60	1	10,000
07/17	$0.61	2	11,000
09:30	$0.63	1	500
07/25	$0.64	1	5,500
07/20	$0.65	1	7,500
08/01	$0.66	2	27,000
08/01	$0.67	1	7,000
10:38	$0.68	1	10,000
07:27	$0.69	3	180,000
07/31	$0.70	1	13,000
13:15	$0.74	1	20,000
07/26	$0.75	2	2,000
07/20	$0.77	1	1,500
06/19	$0.80	1	1,000
10:30	$0.95	1	50,000
05/29	$0.99	3	25,000
07/24	$1.00	2	24,000
08/18	$1.27	1	20,000
07/11	$1.40	4	12,500
08/22	$1.47	1	1,000

Trades RT

Price	Size	Time	Buyer
$0.475	500	14:01:15	85
$0.475	2,500	13:52:35	002
$0.475	2,500	13:52:35	002
$0.475	8,000	13:51:33	85
$0.475	2,500	13:19:25	85
$0.475	500	13:05:00	13
$0.475	500	13:04:56	13
$0.475	500	13:04:50	13
$0.475	500	13:04:11	13
$0.475	500	13:00:03	13
$0.475	10,000	12:55:10	89
$0.475	262	12:42:44	89
$0.475	140	12:18:10	22
$0.465	1,500	11:59:12	13
$0.465	8,500	11:59:07	007
$0.475	500	11:53:32	36
$0.475	4,000	11:53:13	36
$0.475	5,000	11:52:40	36
$0.475	3,000	11:52:40	36
$0.475	500	11:52:40	36
$0.475	2,000	11:44:01	007
$0.475	105	11:44:01	007
$0.48	2,000	11:27:15	89
$0.48	3,000	11:27:15	89
$0.485	500	11:12:41	007
$0.45	140	11:12:36	36
$0.45	2,500	11:12:36	85
$0.46	4,000	11:12:36	19
$0.465	3,000	11:12:36	13
$0.485	7	11:02:15	79

Market Data copyright © 2017 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.