August 28 was a positive day for FR August 28 was a positive day for First Majestic as its stock finished the day having gained 7.92% to hit a price of $8.72 a share. 845,271 shares changed hands over the course of the day as compared to an average volume of 709,323 over the last 30 days for FR.