GREY:CNKEF - Post by User
Post by
Bean_and_Dunnon Sep 13, 2017 4:43pm
86 Views
Post# 26692257
End of the day's trades
End of the day's trades Price | Size | Mkt | Time | Buy | Sell | | 0.29 | 500 | TSX | 15:35:27 | | | | 0.29 | 4,000 | TSX | 15:31:51 | | | | 0.29 | 4,000 | TSX | 15:31:19 | | | | 0.29 | 10,000 | TSX | 15:28:54 | | | | 0.29 | 500 | TSX | 15:20:12 | | | | 0.29 | 500 | TSX | 15:05:03 | | | | 0.29 | 500 | TSX | 14:49:43 | | | | 0.29 | 5,000 | TSX | 14:44:42 | | | | 0.29 | 500 | TSX | 14:34:36 | | | | 0.29 | 2,000 | TSX | 14:23:58 | | | | 0.29 | 500 | TSX | 14:04:46 | | | | 0.29 | 2,000 | TSX | 13:59:08 | | | | 0.29 | 500 | TSX | 13:48:54 | | | | 0.29 | 9,500 | TSX | 13:46:10 | | | | 0.29 | 9,500 | TSX | 13:46:10 | | | | 0.29 | 500 | TSX | 13:33:53 | | | | 0.285 | 1,000 | TSX | 13:10:57 | | | | 0.29 | 500 | TSX | 13:04:20 | | | | 0.29 | 8,500 | TSX | 12:42:12 | | | | 0.29 | 2,000 | TSX | 12:42:12 | | | | 0.29 | 19,000 | TSX | 12:42:12 | | | | 0.29 | 7,500 | TSX | 12:42:12 | | | | 0.29 | 3,000 | TSX | 12:42:12 | | | | 0.29 | 500 | TSX | 12:34:26 | | | | 0.29 | 500 | TSX | 12:34:23 | | | | 0.29 | 500 | TSX | 12:23:40 | | | | 0.29 | 5,500 | TSX | 12:23:40 | | | | 0.29 | 9,500 | TSX | 12:23:40 | | | | 0.29 | 500 | TSX | 12:18:50 | | | | 0.29 | 500 | TSX | 12:03:41 | | | | | | |
|