Time | # | Size | Bid | 08:00 | 5 | 36,000 | 0.445 | 08:39 | 1 | 2,000 | 0.44 | 10/06 | 3 | 3,000 | 0.435 | 10/06 | 3 | 23,000 | 0.43 | 10/06 | 2 | 22,000 | 0.425 | 10/06 | 1 | 2,000 | 0.42 | 10/06 | 1 | 2,000 | 0.415 | 10/06 | 3 | 12,000 | 0.41 | 10/05 | 1 | 2,000 | 0.405 | 10/05 | 6 | 16,000 | 0.40 | 10/04 | 3 | 6,000 | 0.395 | 10/03 | 4 | 11,000 | 0.39 | 10/03 | 1 | 2,000 | 0.385 | 10/03 | 3 | 14,000 | 0.38 | 10/03 | 1 | 2,000 | 0.375 | 10/03 | 2 | 7,000 | 0.37 | 10/03 | 1 | 2,000 | 0.365 | 10/03 | 5 | 5,500 | 0.36 | 10/03 | 1 | 2,000 | 0.355 | 10/03 | 3 | 17,000 | 0.35 | 10/03 | 1 | 2,000 | 0.345 | 10/03 | 1 | 2,000 | 0.34 | 10/03 | 2 | 9,000 | 0.335 | 09/28 | 7 | 15,500 | 0.33 | 09/25 | 1 | 2,000 | 0.325 | 09/22 | 4 | 8,000 | 0.32 | 09/22 | 2 | 6,000 | 0.31 | 09/20 | 1 | 2,000 | 0.305 | 09/21 | 1 | 2,000 | 0.30 | 09/20 | 1 | 2,000 | 0.295 | | Ask | Size | # | Time | 0.445 | 3,000 | 3 | 10/06 | 0.45 | 55,500 | 5 | 10/06 | 0.455 | 5,000 | 2 | 10/06 | 0.46 | 71,500 | 3 | 10/06 | 0.465 | 2,000 | 1 | 10/04 | 0.47 | 12,000 | 2 | 10/04 | 0.475 | 2,000 | 1 | 10/04 | 0.48 | 6,000 | 3 | 10/04 | 0.485 | 2,000 | 1 | 10/04 | 0.49 | 98,000 | 4 | 10/04 | 0.50 | 37,500 | 5 | 09/18 | 0.52 | 58,500 | 3 | 10/03 | 0.54 | 15,000 | 2 | 10/04 | 0.55 | 8,500 | 2 | 10/03 | 0.59 | 11,000 | 2 | 09/11 | 0.60 | 22,000 | 3 | 08/31 | 0.64 | 4,000 | 1 | 08:30 | 0.65 | 1,500 | 1 | 09/21 | 0.67 | 1,500 | 2 | 07:37 | 0.69 | 12,500 | 4 | 10/04 | 0.71 | 2,500 | 2 | 10/04 | 0.72 | 3,000 | 1 | 05/03 | 0.73 | 1,500 | 1 | 10/05 | 0.74 | 2,000 | 1 | 05/03 | 0.75 | 17,000 | 5 | 05/03 | 0.80 | 16,000 | 2 | 05/11 | 0.82 | 1,000 | 1 | 07:36 | 0.83 | 3,000 | 1 | 08:30 | 0.90 | 2,000 | 1 | 09/01 | 0.95 | 5,000 | 1 | 10/05 | |