Time | # | Size | Bid | 15:59 | 1 | 5,000 | 0.465 | 15:20 | 2 | 4,000 | 0.455 | 15:19 | 1 | 67,500 | 0.45 | 15:24 | 1 | 2,000 | 0.44 | 13:31 | 3 | 4,500 | 0.435 | 14:17 | 2 | 7,000 | 0.43 | 12:43 | 2 | 3,000 | 0.425 | 11:33 | 3 | 6,500 | 0.42 | 10/26 | 3 | 9,000 | 0.415 | 10/26 | 8 | 52,500 | 0.41 | 10/26 | 2 | 7,000 | 0.405 | 10/23 | 7 | 40,500 | 0.40 | 10/23 | 1 | 2,000 | 0.395 | 10/17 | 7 | 38,500 | 0.39 | 10/03 | 2 | 2,000 | 0.385 | 10/03 | 2 | 5,000 | 0.38 | 10/03 | 1 | 2,000 | 0.375 | 10/03 | 4 | 31,500 | 0.37 | 10/03 | 1 | 2,000 | 0.365 | 10/03 | 5 | 4,500 | 0.36 | 10/03 | 1 | 2,000 | 0.355 | 10/03 | 2 | 7,000 | 0.35 | 10/03 | 1 | 2,000 | 0.345 | 10/03 | 1 | 2,000 | 0.34 | 10/03 | 1 | 2,000 | 0.335 | 10/03 | 3 | 7,000 | 0.33 | 09/25 | 1 | 2,000 | 0.325 | 09/22 | 2 | 2,000 | 0.32 | 09/22 | 1 | 2,000 | 0.31 | 09/20 | 1 | 2,000 | 0.305 | | Ask | Size | # | Time | 0.47 | 10,000 | 1 | 15:57 | 0.475 | 2,000 | 1 | 15:23 | 0.48 | 22,000 | 2 | 10/04 | 0.485 | 6,000 | 3 | 10/04 | 0.49 | 31,000 | 2 | 10/04 | 0.50 | 15,500 | 4 | 09/18 | 0.52 | 8,000 | 1 | 10/03 | 0.54 | 16,000 | 3 | 10/04 | 0.55 | 20,500 | 2 | 08:00 | 0.58 | 2,500 | 1 | 15:59 | 0.59 | 6,000 | 1 | 10/04 | 0.60 | 20,500 | 3 | 08/31 | 0.61 | 500 | 2 | 10/17 | 0.69 | 8,000 | 2 | 10/04 | 0.71 | 4,500 | 3 | 10/04 | 0.72 | 3,000 | 1 | 05/03 | 0.73 | 1,500 | 1 | 10:18 | 0.74 | 2,000 | 1 | 05/03 | 0.75 | 4,500 | 4 | 09/06 | 0.80 | 21,500 | 4 | 05/11 | 0.84 | 1,000 | 1 | 07:36 | 0.87 | 2,000 | 1 | 10/11 | 0.91 | 3,500 | 1 | 10/17 | 0.95 | 5,000 | 2 | 10/05 | 0.99 | 6,000 | 2 | 04/06 | 1.00 | 58,000 | 6 | 05/05 | 1.15 | 500 | 2 | 10/04 | | | | |