VIVO Cannabis Inc. V.PDA

Primary Symbol: VVCIF

Healthcare Drug Manufacturers - Specialty & Generic

VIVO Cannabis Inc is a Canada-based company. It is involved in the production and sale of medical and recreational cannabis and the provision of cannabis-related medical information and services in Canada. The company's operating segment includes Cannabis, Patient Clinics, and Corporate. It generates maximum revenue from the Cannabis segment. The company has a presence across three geographical locations - Canada, Germany, and Australia.

OTCQB:VVCIF - Post by User

VIVO Cannabis Inc.

Bullboard Posts

Post by Invest4Life2016on Nov 23, 2017 5:13pm

276 Views

Post# 27022086

More Accurately 10,422,374 ABcann Shares Traded Today

Over 25% of available ABcann retail shares have been traded during the last 2 days. 22 million shares have
been bought between $1.21 - $1.59 during this period, setting up a nice support for a continuing upwards run.

The only explanation for the recent high volume on no news is that ABcann must be close to some deal and
somehow it leaked.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2017-11-23	V	ABCN	1.49	1.59	1.38	1.45	0.04	10,422,374	4,679	1.44	1.45	7,431,512	148,051	519,400	585,800		1,500		521,911				1,214,200
2017-11-22	V	ABCN	1.21	1.52	1.21	1.41	0.21	11,962,036	6,150	1.41	1.42	8,131,498	160,557	1,186,500	709,342		1,400		800,139				972,600
2017-11-21	V	ABCN	1.16	1.20	1.14	1.20	0.06	3,603,796	1,550	1.19	1.20	2,117,472	80,700	220,900	154,712		1,200		740,812				288,000
2017-11-20	V	ABCN	1.17	1.18	1.13	1.14	0.02	2,688,048	1,476	1.14	1.15	1,660,530	24,500	218,300	261,224		300		281,894				241,300
2017-11-17	V	ABCN	1.13	1.15	1.11	1.13	0.02	1,531,755	1,137	1.12	1.13	756,667	9,570	179,900	203,627		900		264,391				116,700
2017-11-16	V	ABCN	1.15	1.17	1.10	1.11	-0.03	2,052,937	1,286	1.11	1.12	1,240,351	6,868	185,700	207,880		4,700		165,238				242,200
2017-11-15	V	ABCN	1.18	1.20	1.13	1.14	-0.02	4,230,239	2,235	1.14	1.15	2,643,883	63,540	402,500	357,528	53,500	24,700		392,288				292,300
2017-11-14	V	ABCN	1.20	1.24	1.11	1.16	0.02	4,639,831	2,329	1.15	1.16	3,334,414	38,000	413,500	235,720		89,900		241,197				287,100
2017-11-13	V	ABCN	1.13	1.19	1.11	1.14	0.10	4,901,329	2,274	1.14	1.15	3,037,248	119,900	252,400	356,801		219,400		612,846				302,734
2017-11-10	V	ABCN	1.00	1.05	1.00	1.04	0.04	1,284,638	656	1.04	1.05	764,275	29,900	22,700	134,719		30,700		109,664				192,680
2017-11-09	V	ABCN	0.96	1.01	0.95	1.00	0.03	1,068,262	414	0.99	1.00	560,131	109,558	11,000	166,261		32,000		8,302				181,010
2017-11-08	V	ABCN	1.00	1.02	0.96	0.97	-0.02	1,978,874	752	0.97	0.98	1,084,555	163,220