Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Nexoptic Technology Corp V.NXO

Alternate Symbol(s):  NXOPF

Technology Electronic Components
NexOptic Technology Corp. is a Canada-based technology company. The Company is engaged in developing artificial intelligence (AI) and imaging products, which enhance how images are either captured, processed, experienced, transferred and/or stored. It is developing technologies relating to imagery and light concentration for lens and image capture systems. The Company's primary focus is its patented and patent pending AI for imaging called All Light Intelligent Imaging Solutions (Aliis). Aliis can reduce storage and streaming requirements needed for videos and images while also improving image quality in all types of environmental conditions. Aliis delivers by learning a camera profile and optimally enhancing, pixel by pixel, its quality and its resolution in a fraction of a second, using edge processing. Its NexCompress, a video compression enhancement solution, offers bandwidth and storage savings for video storage and streaming applications.


TSXV:NXO - Post by User

Nexoptic Technology Corp
Bullboard Posts
User Avatar Image
(1)
•••
Post by PatientDawg2016on Nov 30, 2017 2:20pm
120 Views
Post# 27065765

$1.20 was golden today. See trades so far, obvious pattern.

$1.20 was golden today. See trades so far, obvious pattern.Total # of trades makes it transparent what shorts and naysayers trying to accomplish.

They continue to be sucked in by their arrogance. You will see. But possible buyers quit procrastinating re completing DD and  buy if you are going to always ina period of weakness.  Duh as Rebel says to me often.

Trades for C:NXO on 20171130 - 483 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
14:00:22 U 1.35   500 13 Instinet 1 Anonymous K
14:00:22 V 1.36 0.01 1,400 124 Questrade 1 Anonymous K
13:39:34 H 1.37   26 80 National Bank 36 Latimer E
13:38:25 M 1.37 0.02 35 80 National Bank 2 RBC  
13:38:25 U 1.37 0.02 2,800 80 National Bank 13 Instinet K
13:38:25 V 1.37 0.02 800 80 National Bank 101 SG Capital K
13:38:22 U 1.36 0.01 600 124 Questrade 2 RBC K
13:38:22 U 1.36 0.01 1,500 124 Questrade 2 RBC K
13:29:00 M 1.355 0.005 100 150 Trapeze 1 Anonymous  
13:29:00 U 1.36 0.01 500 22 Fidelity 2 RBC K
13:29:00 X 1.36 0.01 100 22 Fidelity 1 Anonymous K
13:29:00 V 1.36 0.01 300 150 Trapeze 1 Anonymous K
13:28:52 M 1.355 0.005 500 28 BBS 1 Anonymous  
13:28:52 U 1.36 0.01 500 28 BBS 2 RBC K
13:28:43 U 1.36 0.01 600 79 CIBC 2 RBC K
13:28:43 U 1.36 0.01 400 79 CIBC 2 RBC K
13:28:43 U 1.36 0.01 2,500 79 CIBC 2 RBC K
13:28:43 X 1.37 0.02 100 1 Anonymous 1 Anonymous K
13:28:43 X 1.36 0.01 100 1 Anonymous 1 Anonymous K
13:28:43 V 1.36 0.01 2,200 79 CIBC 2 RBC K
13:28:43 V 1.38 0.03 300 79 CIBC 99 Jitney K
13:28:43 V 1.38 0.03 100 79 CIBC 39 Merrill Lynch K
13:28:43 V 1.37 0.02 500 79 CIBC 28 BBS K
13:28:43 V 1.36 0.01 300 79 CIBC 2 RBC K
13:28:43 V 1.36 0.01 100 79 CIBC 2 RBC K
13:21:44 M 1.355 0.005 300 7 TD Sec 1 Anonymous  
13:21:44 V 1.36 0.01 200 7 TD Sec 2 RBC K
13:21:44 V 1.36 0.01 300 7 TD Sec 1 Anonymous K
13:18:49 M 1.35   25 7 TD Sec 79 CIBC  
13:18:49 V 1.35   100 28 BBS 79 CIBC K
13:04:57 M 1.35   40 2 RBC 9 BMO Nesbitt  
13:04:57 V 1.35   200 28 BBS 9 BMO Nesbitt K
13:03:11 H 1.35   50 36 Latimer 22 Fidelity E
12:54:59 M 1.36 0.01 60 58 Qtrade 2 RBC  
12:52:28 M 1.35   200 28 BBS 1 Anonymous  
12:43:29 U 1.36 0.01 200 143 Pershing 2 RBC K
12:43:29 U 1.35   600 143 Pershing 2 RBC K
12:43:29 X 1.35   100 143 Pershing 1 Anonymous K
12:43:29 V 1.35   500 143 Pershing 124 Questrade K
12:43:29 V 1.35   100 143 Pershing 1 Anonymous K
12:43:29 V 1.35   1,500 143 Pershing 59 PI K
12:42:36 M 1.34 -0.01 100 2 RBC 1 Anonymous  
12:42:36 X 1.35   100 2 RBC 1 Anonymous K
12:42:36 U 1.35   600 2 RBC 2 RBC K
12:42:36 V 1.35   100 33 Canaccord 59 PI K
12:42:36 V 1.35   600 33 Canaccord 59 PI K
12:42:36 V 1.35   1,200 2 RBC 59 PI K
12:32:36 M 1.335 -0.015 100 33 Canaccord 1 Anonymous  
12:32:36 V 1.34 -0.01 100 33 Canaccord 1 Anonymous K
12:32:36 V 1.34 -0.01 100 33 Canaccord 85 Scotia K
12:24:47 V 1.33 -0.02 100 85 Scotia 85 Scotia K
12:24:47 V 1.33 -0.02 1,000 85 Scotia 85 Scotia K
12:24:47 V 1.34 -0.01 400 150 Trapeze 85 Scotia K
12:14:45 V 1.35   100 13 Instinet 59 PI K
12:14:45 V 1.35   1,000 13 Instinet 79 CIBC K
12:14:39 V 1.35   500 7 TD Sec 79 CIBC K
12:10:09 V 1.34 -0.01 100 150 Trapeze 1 Anonymous K
12:10:01 M 1.335 -0.015 100 150 Trapeze 1 Anonymous  
12:09:57 M 1.335 -0.015 100 150 Trapeze 1 Anonymous  
12:09:57 V 1.34 -0.01 900 150 Trapeze 19 Desjardins K
12:09:45 V 1.34 -0.01 100 1 Anonymous 19 Desjardins K
11:58:45 H 1.35   1,200 85 Scotia 13 Instinet K
11:58:45 H 1.35 -0.02 80 85 Scotia 36 Latimer E
11:58:45 M 1.34 -0.01 100 85 Scotia 1 Anonymous  
11:54:11 U 1.33 -0.02 600 2 RBC 2 RBC K
11:54:11 V 1.33 -0.02 400 7 TD Sec 2 RBC K
11:26:27 V 1.33 -0.02 1,200 7 TD Sec 1 Anonymous K
11:24:46 U 1.33 -0.02 100 7 TD Sec 1 Anonymous K
11:24:46 V 1.33 -0.02 100 7 TD Sec 1 Anonymous K
11:24:00 M 1.325 -0.025 200 150 Trapeze 1 Anonymous  
11:24:00 V 1.33 -0.02 100 150 Trapeze 1 Anonymous K
11:20:23 V 1.33 -0.02 7 22 Fidelity 59 PI  
11:20:23 V 1.33 -0.02 1,100 22 Fidelity 13 Instinet K
11:20:12 V 1.33 -0.02 1,500 22 Fidelity 79 CIBC K
11:18:55 M 1.33 -0.02 600 22 Fidelity 1 Anonymous  
11:18:36 U 1.33 -0.02 1,200 13 Instinet 2 RBC K
11:18:36 U 1.33 -0.02 600 2 RBC 2 RBC K
11:18:36 U 1.33 -0.02 200 14 ITG 2 RBC K
11:18:36 X 1.32 -0.03 100 1 Anonymous 2 RBC K
11:18:36 X 1.33 -0.02 100 1 Anonymous 2 RBC K
11:18:36 X 1.33 -0.02 100 14 ITG 2 RBC K
11:18:36 H 1.33 -0.02 300 14 ITG 2 RBC K
11:18:36 V 1.32 -0.03 100 7 TD Sec 2 RBC K
11:18:36 V 1.32 -0.03 100 39 Merrill Lynch 2 RBC K
11:18:36 V 1.33 -0.02 2,200 14 ITG 2 RBC K
11:18:36 V 1.33 -0.02 1,000 28 BBS 2 RBC K
11:10:51 M 1.34 -0.01 100 13 Instinet 1 Anonymous  
11:10:41 V 1.35   500 79 CIBC 79 CIBC K
11:10:31 M 1.34 -0.01 200 13 Instinet 1 Anonymous  
11:10:24 M 1.34 -0.01 100 13 Instinet 1 Anonymous  
11:08:57 M 1.34 -0.01 100 13 Instinet 1 Anonymous  
11:08:42 M 1.34 -0.01 100 13 Instinet 1 Anonymous  
11:08:13 M 1.34 -0.01 500 13 Instinet 1 Anonymous  
11:08:08 M 1.34 -0.01 800 13 Instinet 1 Anonymous  
11:07:56 M 1.34 -0.01 800 13 Instinet 1 Anonymous  
11:07:09 M 1.34 -0.01 500 2 RBC 1 Anonymous  
11:07:09 X 1.35   200 2 RBC 1 Anonymous K
11:07:09 H 1.35   1,800 2 RBC 99 Jitney K
11:07:09 H 1.35   1,200 2 RBC 13 Instinet K
11:07:09 U 1.35   200 2 RBC 1 Anonymous K
11:07:09 U 1.35   600 2 RBC 2 RBC K
11:07:09 V 1.35   500 2 RBC 1 Anonymous K
11:07:06 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:06:44 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:06:20 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:05:56 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:05:32 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:05:10 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:04:46 U 1.33 -0.02 100 14 ITG 1 Anonymous K
11:04:22 U 1.33 -0.02 100 2 RBC 1 Anonymous K
11:04:00 U 1.33 -0.02 100 14 ITG 1 Anonymous K
11:01:58 M 1.35   70 58 Qtrade 7 TD Sec  
11:01:58 M 1.34 -0.01 300 58 Qtrade 1 Anonymous  
10:58:23 M 1.34 -0.01 300 13 Instinet 1 Anonymous  
10:56:48 V 1.35   3,000 79 CIBC 1 Anonymous K
10:56:04 M 1.34 -0.01 500 33 Canaccord 1 Anonymous  
10:54:29 X 1.36 0.01 100 80 National Bank 1 Anonymous K
10:54:29 U 1.35   2,800 80 National Bank 13 Instinet K
10:54:29 U 1.35   200 80 National Bank 1 Anonymous K
10:54:29 X 1.35   100 80 National Bank 1 Anonymous K
10:54:29 X 1.35   100 80 National Bank 1 Anonymous K
10:54:29 X 1.35   900 80 National Bank 101 SG Capital K
10:54:29 M 1.335 -0.015 200 80 National Bank 1 Anonymous  
10:54:29 V 1.36 0.01 600 80 National Bank 2 RBC K
10:54:29 V 1.36 0.01 1,300 80 National Bank 2 RBC K
10:54:29 V 1.36 0.01 100 80 National Bank 39 Merrill Lynch K
10:54:29 V 1.35   500 80 National Bank 28 BBS K
10:54:29 V 1.35   600 80 National Bank 1 Anonymous K
10:50:53 V 1.33 -0.02 1,400 7 TD Sec 1 Anonymous K
10:50:53 V 1.33 -0.02 1,400 7 TD Sec 1 Anonymous K
10:50:48 V 1.33 -0.02 600 7 TD Sec 79 CIBC K
10:50:48 V 1.33 -0.02 900 79 CIBC 79 CIBC K
10:49:27 V 1.33 -0.02 100 79 CIBC 13 Instinet K
10:48:56 V 1.34 -0.01 1,500 7 TD Sec 124 Questrade K
10:46:39 V 1.35   1,600 7 TD Sec 1 Anonymous K
10:46:39 V 1.35   3,400 7 TD Sec 1 Anonymous K
10:45:11 H 1.36 0.01 400 9 BMO Nesbitt 13 Instinet K
10:45:11 M 1.355 0.005 100 9 BMO Nesbitt 1 Anonymous  
10:44:02 H 1.35   500 13 Instinet 36 Latimer K
10:44:02 V 1.35   1,500 7 TD Sec 36 Latimer K
10:44:01 M 1.355 0.005 100 13 Instinet 1 Anonymous  
10:44:01 V 1.36 0.01 400 13 Instinet 2 RBC K
10:43:46 H 1.38 0.03 500 7 TD Sec 13 Instinet K
10:43:46 X 1.37 0.02 100 7 TD Sec 1 Anonymous K
10:43:46 M 1.36 0.01 200 7 TD Sec 1 Anonymous  
10:43:46 V 1.38 0.03 1,200 7 TD Sec 99 Jitney K
10:43:46 V 1.38 0.03 100 7 TD Sec 39 Merrill Lynch K
10:43:46 V 1.37 0.02 100 7 TD Sec 1 Anonymous K
10:43:46 V 1.37 0.02 1,500 7 TD Sec 28 BBS K
10:42:59 V 1.36 0.01 100 150 Trapeze 1 Anonymous K
10:42:55 M 1.345 -0.005 100 7 TD Sec 1 Anonymous  
10:42:51 V 1.35   700 7 TD Sec 36 Latimer K
10:42:51 V 1.35   1,900 150 Trapeze 36 Latimer K
10:41:46 M 1.34 -0.01 100 150 Trapeze 1 Anonymous  
10:41:46 V 1.35   1,000 150 Trapeze 85 Scotia K
10:41:46 V 1.35   1,000 150 Trapeze 85 Scotia K
10:41:40 M 1.34 -0.01 100 13 Instinet 1 Anonymous  
10:41:29 V 1.34 -0.01 100 79 CIBC 1 Anonymous K
10:41:29 V 1.34 -0.01 600 79 CIBC 58 Qtrade K
10:40:26 U 1.33 -0.02 600 13 Instinet 2 RBC K
10:40:26 V 1.34 -0.01 400 13 Instinet 58 Qtrade K
10:40:20 U 1.33 -0.02 500 13 Instinet 2 RBC K
10:40:20 V 1.33 -0.02 600 13 Instinet 2 RBC K
10:40:18 M 1.325 -0.025 200 13 Instinet 1 Anonymous  
10:40:18 V 1.33 -0.02 300 13 Instinet 2 RBC K
10:40:14 V 1.32 -0.03 800 7 TD Sec 79 CIBC K
10:40:12 M 1.31 -0.04 100 22 Fidelity 1 Anonymous  
10:40:12 V 1.32 -0.03 400 22 Fidelity 79 CIBC K
10:40:12 V 1.32 -0.03 3,500 22 Fidelity 22 Fidelity K
10:40:06 V 1.31 -0.04 1,000 7 TD Sec 2 RBC K
10:39:49 M 1.315 -0.035 400 2 RBC 1 Anonymous  
10:39:49 V 1.32 -0.03 600 2 RBC 22 Fidelity K
10:39:13 M 1.315 -0.035 200 7 TD Sec 1 Anonymous  
10:39:13 V 1.32 -0.03 800 7 TD Sec 22 Fidelity K
10:37:44 M 1.31 -0.04 100 1 Anonymous 1 Anonymous  
10:37:44 V 1.32 -0.03 100 1 Anonymous 22 Fidelity K
10:35:46 U 1.30 -0.05 800 7 TD Sec 2 RBC K
10:35:46 V 1.30 -0.05 800 7 TD Sec 2 RBC K
10:35:46 V 1.30 -0.05 1,700 7 TD Sec 9 BMO Nesbitt K
10:35:13 V 1.30 -0.05 300 13 Instinet 9 BMO Nesbitt K
10:35:13 V 1.30 -0.05 200 13 Instinet 80 National Bank K
10:34:47 V 1.30 -0.05 1,300 1 Anonymous 80 National Bank K
10:34:38 M 1.285 -0.065 400 13 Instinet 1 Anonymous  
10:34:38 U 1.29 -0.06 200 13 Instinet 1 Anonymous K
10:34:38 X 1.29 -0.06 100 13 Instinet 1 Anonymous K
10:34:38 V 1.29 -0.06 500 13 Instinet 1 Anonymous K
10:33:56 V 1.28 -0.07 2,000 7 TD Sec 80 National Bank K
10:33:31 M 1.29 -0.06 75 143 Pershing 2 RBC  
10:33:31 U 1.29 -0.06 300 143 Pershing 13 Instinet K
10:33:31 H 1.29 -0.06 1,000 143 Pershing 13 Instinet K
10:33:31 H 1.29 -0.06 800 143 Pershing 13 Instinet K
10:33:28 M 1.285 -0.065 800 7 TD Sec 1 Anonymous  
10:33:28 H 1.29 -0.06 200 7 TD Sec 13 Instinet K
10:33:08 M 1.265 -0.085 100 7 TD Sec 1 Anonymous  
10:33:08 H 1.28 -0.07 1,000 7 TD Sec 13 Instinet K
10:33:08 V 1.28 -0.07 100 7 TD Sec 13 Instinet K
10:33:08 V 1.28 -0.07 100 7 TD Sec 1 Anonymous K
10:31:39 V 1.27 -0.08 100 7 TD Sec 13 Instinet K
10:30:15 V 1.27 -0.08 100 7 TD Sec 13 Instinet K
10:30:11 V 1.27 -0.08 600 7 TD Sec 13 Instinet K
10:30:11 V 1.27 -0.08 400 7 TD Sec 13 Instinet K
10:30:08 V 1.27 -0.08 4,000 7 TD Sec 99 Jitney K
10:30:05 V 1.27 -0.08 4,000 7 TD Sec 99 Jitney K
10:30:02 U 1.28 -0.07 2,100 2 RBC 13 Instinet K
10:30:02 U 1.28 -0.07 500 2 RBC 2 RBC K
10:28:17 M 1.255 -0.095 100 7 TD Sec 1 Anonymous  
10:28:17 H 1.26 -0.09 1,400 7 TD Sec 13 Instinet K
10:28:17 V 1.26 -0.09 100 7 TD Sec 1 Anonymous K
10:28:03 H 1.26 -0.09 600 79 CIBC 13 Instinet K
10:28:03 V 1.26 -0.09 1,100 79 CIBC 7 TD Sec K
10:28:03 V 1.26 -0.09 2,000 7 TD Sec 7 TD Sec K
10:27:12 M 1.255 -0.095 300 150 Trapeze 1 Anonymous  
10:27:12 V 1.26 -0.09 300 150 Trapeze 7 TD Sec K
10:27:12 V 1.26 -0.09 400 150 Trapeze 1 Anonymous K
10:26:57 M 1.245 -0.105 100 2 RBC 1 Anonymous  
10:26:57 V 1.25 -0.10 100 2 RBC 1 Anonymous K
10:26:57 V 1.25 -0.10 1,500 2 RBC 13 Instinet K
10:25:19 M 1.245 -0.105 400 85 Scotia 1 Anonymous  
10:25:19 V 1.25 -0.10 100 85 Scotia 13 Instinet K
10:25:11 M 1.245 -0.105 100 150 Trapeze 1 Anonymous  
10:25:11 V 1.25 -0.10 900 150 Trapeze 13 Instinet K
10:24:18 V 1.25 -0.10 1,000 79 CIBC 13 Instinet K
10:23:11 M 1.24 -0.11 100 13 Instinet 1 Anonymous  
10:22:58 U 1.24 -0.11 100 22 Fidelity 1 Anonymous K
10:22:58 V 1.24 -0.11 100 150 Trapeze 1 Anonymous K
10:22:56 X 1.24 -0.11 100 13 Instinet 1 Anonymous K
10:22:56 X 1.24 -0.11 100 13 Instinet 1 Anonymous K
10:22:56 U 1.24 -0.11 100 13 Instinet 1 Anonymous K
10:22:56 V 1.24 -0.11 300 13 Instinet 1 Anonymous K
10:22:56 V 1.24 -0.11 100 13 Instinet 1 Anonymous K
10:22:56 V 1.24 -0.11 300 13 Instinet 19 Desjardins K
10:22:55 M 1.235 -0.115 800 13 Instinet 1 Anonymous  
10:22:55 V 1.24 -0.11 200 13 Instinet 19 Desjardins K
10:22:51 X 1.23 -0.12 500 7 TD Sec 13 Instinet K
10:22:51 H 1.23 -0.12 2,500 7 TD Sec 99 Jitney K
10:22:51 H 1.23 -0.12 1,200 7 TD Sec 13 Instinet K
10:22:51 M 1.22 -0.13 100 7 TD Sec 1 Anonymous  
10:22:51 V 1.23 -0.12 100 7 TD Sec 39 Merrill Lynch K
10:22:51 V 1.23 -0.12 100 7 TD Sec 1 Anonymous K
10:22:51 V 1.23 -0.12 900 7 TD Sec 19 Desjardins K
10:22:51 V 1.23 -0.12 17,200 7 TD Sec 7 TD Sec K
10:15:37 H 1.23 -0.12 500 7 TD Sec 13 Instinet K
10:15:18 V 1.21 -0.14 1,000 150 Trapeze 7 TD Sec K
10:15:14 M 1.205 -0.145 200 2 RBC 1 Anonymous  
10:15:14 V 1.21 -0.14 300 2 RBC 7 TD Sec K
10:15:14 V 1.20 -0.15 100 99 Jitney 1 Anonymous K
10:15:14 V 1.20 -0.15 200 99 Jitney 7 TD Sec K
10:15:09 M 1.195 -0.155 200 150 Trapeze 1 Anonymous  
10:15:08 V 1.20 -0.15 100 150 Trapeze 7 TD Sec K
10:15:04 H 1.19 -0.16 1,100 99 Jitney 19 Desjardins K
10:15:04 V 1.19 -0.15 10 59 PI 19 Desjardins  
10:15:01 V 1.20 -0.15 300 1 Anonymous 1 Anonymous K
10:15:01 V 1.20 -0.15 100 1 Anonymous 7 TD Sec K
10:14:59 X 1.20 -0.15 100 1 Anonymous 1 Anonymous K
10:14:59 V 1.20 -0.15 400 1 Anonymous 7 TD Sec K
10:14:59 V 1.20 -0.15 500 1 Anonymous 1 Anonymous K
10:14:56 V 1.19 -0.16 500 85 Scotia 13 Instinet K
10:14:54 V 1.20 -0.15 4 79 CIBC 59 PI  
10:14:54 V 1.20 -0.15 50 7 TD Sec 59 PI  
10:14:54 V 1.20 -0.15 500 2 RBC 1 Anonymous K
10:14:54 V 1.20 -0.15 500 124 Questrade 1 Anonymous K
10:14:54 V 1.20 -0.15 1,000 124 Questrade 1 Anonymous K
10:14:45 V 1.20 -0.15 100 124 Questrade 33 Canaccord K
10:14:15 U 1.20 -0.15 500 2 RBC 33 Canaccord K
10:14:15 H 1.20 -0.15 400 99 Jitney 33 Canaccord K
10:14:14 U 1.21 -0.14 2,500 2 RBC 7 TD Sec K
10:14:14 U 1.21 -0.14 2,700 2 RBC 7 TD Sec K
10:14:14 V 1.21 -0.14 4,800 2 RBC 7 TD Sec K
10:14:14 V 1.21 -0.14 500 13 Instinet 7 TD Sec K
10:14:14 V 1.21 -0.14 500 13 Instinet 7 TD Sec K
10:14:14 V 1.21 -0.14 800 7 TD Sec 7 TD Sec K
10:12:31 V 1.21 -0.14 100 1 Anonymous 1 Anonymous K
10:12:31 V 1.21 -0.14 1,500 1 Anonymous 7 TD Sec K
10:12:28 V 1.21 -0.14 500 13 Instinet 7 TD Sec K
10:12:24 H 1.21 -0.14 500 1 Anonymous 7 TD Sec K
10:12:24 H 1.21 -0.14 500 13 Instinet 7 TD Sec K
10:12:24 V 1.21 -0.14 1,500 13 Instinet 7 TD Sec K
10:12:22 H 1.23 -0.12 200 2 RBC 99 Jitney K
10:12:22 V 1.23 -0.12 1,100 2 RBC 19 Desjardins K
10:12:21 M 1.22 -0.13 200 2 RBC 1 Anonymous  
10:12:21 H 1.23 -0.12 800 2 RBC 99 Jitney K
10:11:50 V 1.21 -0.14 500 13 Instinet 79 CIBC K
10:11:44 V 1.21 -0.14 400 1 Anonymous 1 Anonymous K
10:11:44 V 1.21 -0.14 1,300 1 Anonymous 1 Anonymous K
10:11:44 V 1.21 -0.14 300 1 Anonymous 7 TD Sec K
10:11:42 V 1.21 -0.14 500 1 Anonymous 7 TD Sec K
10:11:42 V 1.21 -0.14 3,000 1 Anonymous 7 TD Sec K
10:11:40 H 1.20 -0.15 2,000 99 Jitney 7 TD Sec K
10:11:40 U 1.22 -0.13 400 2 RBC 7 TD Sec K
10:11:40 U 1.22 -0.13 500 1 Anonymous 7 TD Sec K
10:11:40 U 1.22 -0.13 200 1 Anonymous 7 TD Sec K
10:11:40 V 1.21 -0.14 1,000 1 Anonymous 7 TD Sec K
10:11:40 V 1.20 -0.15 900 124 Questrade 7 TD Sec K
10:11:40 V 1.20 -0.15 300 79 CIBC 7 TD Sec K
10:11:40 V 1.20 -0.15 500 79 CIBC 7 TD Sec K
10:11:40 V 1.20 -0.15 1,000 79 CIBC 7 TD Sec K
10:11:40 V 1.20 -0.15 2,000 79 CIBC 7 TD Sec K
10:11:40 V 1.20 -0.15 1,000 9 BMO Nesbitt 7 TD Sec K
10:11:40 V 1.20 -0.15 200 58 Qtrade 7 TD Sec K
10:11:40 V 1.20 -0.15 800 7 TD Sec 7 TD Sec K
10:11:40 V 1.20 -0.15 2,200 7 TD Sec 7 TD Sec K
10:11:40 V 1.21 -0.14 50 2 RBC 59 PI  
10:11:40 V 1.21 -0.14 100 39 Merrill Lynch 7 TD Sec K
10:11:40 V 1.21 -0.14 1,000 88 Credential 7 TD Sec K
10:11:40 V 1.22 -0.13 300 2 RBC 7 TD Sec K
10:11:40 V 1.22 -0.13 5,000 2 RBC 7 TD Sec K
10:11:40 V 1.22 -0.13 100 39 Merrill Lynch 7 TD Sec K
10:11:40 V 1.23 -0.12 500 124 Questrade 7 TD Sec K
10:11:32 X 1.24 -0.11 200 1 Anonymous 1 Anonymous K
10:11:32 V 1.24 -0.11 800 1 Anonymous 19 Desjardins K
10:11:13 V 1.24 -0.11 1,000 1 Anonymous 19 Desjardins K
10:11:13 V 1.24 -0.11 1,400 2 RBC 19 Desjardins K
10:11:13 V 1.24 -0.11 2,600 2 RBC 79 CIBC K
10:11:08 V 1.25 -0.10 1,300 1 Anonymous 1 Anonymous K
10:11:08 V 1.25 -0.10 2,100 7 TD Sec 1 Anonymous K
10:11:07 V 1.25 -0.10 100 7 TD Sec 1 Anonymous K
10:11:07 V 1.25 -0.10 800 7 TD Sec 1 Anonymous K
10:11:06 V 1.25 -0.10 1,000 79 CIBC 1 Anonymous K
10:11:05 V 1.25 -0.10 1,000 79 CIBC 99 Jitney K
10:11:05 V 1.25 -0.10 500 124 Questrade 99 Jitney K
10:11:05 V 1.25 -0.10 200 124 Questrade 99 Jitney K
10:11:05 V 1.25 -0.10 400 124 Questrade 99 Jitney K
10:11:05 V 1.25 -0.10 4,900 92 Pollitt 99 Jitney K
10:11:05 V 1.25 -0.10 100 92 Pollitt 1 Anonymous K
10:11:04 V 1.25 -0.10 1,000 79 CIBC 13 Instinet K
10:11:03 V 1.25 -0.10 200 79 CIBC 1 Anonymous K
10:11:00 U 1.25 -0.10 500 2 RBC 80 National Bank K
10:11:00 X 1.25 -0.10 1,000 13 Instinet 80 National Bank K
10:11:00 O 1.25 -0.10 100 2 RBC 80 National Bank K
10:11:00 V 1.25 -0.10 3,800 79 CIBC 80 National Bank K
10:11:00 V 1.25 -0.10 1,000 9 BMO Nesbitt 80 National Bank K
10:11:00 V 1.25 -0.10 3,600 79 CIBC 80 National Bank K
10:10:43 U 1.25 -0.10 700 13 Instinet 2 RBC K
10:10:43 U 1.25 -0.10 500 2 RBC 2 RBC K
10:10:21 H 1.25 -0.10 1,000 99 Jitney 79 CIBC K
10:10:19 V 1.26 -0.09 1,000 1 Anonymous 13 Instinet K
10:08:17 H 1.26 -0.09 2,000 13 Instinet 70 Manulife K
10:08:17 H 1.26 -0.09 200 13 Instinet 70 Manulife K
10:08:17 U 1.27 -0.08 500 1 Anonymous 70 Manulife K
10:08:17 X 1.27 -0.08 400 79 CIBC 70 Manulife K
10:08:17 V 1.28 -0.07 500 85 Scotia 70 Manulife K
10:06:04 H 1.29 -0.06 500 19 Desjardins 99 Jitney K
10:05:29 V 1.28 -0.07 1,500 85 Scotia 1 Anonymous K
10:03:57 V 1.28 -0.07 500 85 Scotia 1 Anonymous K
10:02:42 V 1.27 -0.08 100 85 Scotia 1 Anonymous K
10:02:42 V 1.27 -0.08 100 85 Scotia 1 Anonymous K
10:02:41 X 1.27 -0.08 100 85 Scotia 1 Anonymous K
10:02:41 U 1.27 -0.08 100 85 Scotia 1 Anonymous K
10:02:41 U 1.27 -0.08 100 85 Scotia 1 Anonymous K
10:02:41 H 1.27 -0.08 200 85 Scotia 13 Instinet K
10:02:41 H 1.27 -0.08 300 85 Scotia 13 Instinet K
10:02:41 V 1.27 -0.08 100 85 Scotia 1 Anonymous K
10:02:41 V 1.27 -0.08 200 85 Scotia 1 Anonymous K
10:02:41 V 1.27 -0.08 200 85 Scotia 85 Scotia K
10:02:12 M 1.26 -0.09 800 13 Instinet 1 Anonymous  
10:02:03 M 1.255 -0.095 100 13 Instinet 1 Anonymous  
10:02:03 U 1.26 -0.09 100 13 Instinet 1 Anonymous K
10:02:03 V 1.26 -0.09 100 13 Instinet 1 Anonymous K
10:02:03 V 1.26 -0.09 200 13 Instinet 7 TD Sec K
10:02:02 V 1.26 -0.09 400 1 Anonymous 1 Anonymous K
10:02:02 V 1.26 -0.09 600 1 Anonymous 7 TD Sec K
10:02:02 V 1.26 -0.09 3,000 1 Anonymous 7 TD Sec K
10:02:00 V 1.26 -0.09 4,000 1 Anonymous 7 TD Sec K
10:01:56 H 1.26 -0.09 1,100 99 Jitney 7 TD Sec K
10:01:56 V 1.26 -0.09 66 7 TD Sec 59 PI  
10:01:56 V 1.26 -0.09 400 101 SG Capital 7 TD Sec K
10:01:56 V 1.26 -0.09 1,100 150 Trapeze 7 TD Sec K
10:01:56 V 1.26 -0.09 800 7 TD Sec 7 TD Sec K
10:01:56 V 1.26 -0.09 400 7 TD Sec 7 TD Sec K
09:59:33 V 1.26 -0.09 900 150 Trapeze 13 Instinet K
09:59:01 M 1.265 -0.085 100 2 RBC 1 Anonymous  
09:59:01 H 1.27 -0.08 300 2 RBC 13 Instinet K
09:59:01 U 1.27 -0.08 600 2 RBC 2 RBC K
09:58:33 V 1.27 -0.08 200 7 TD Sec 7 TD Sec K
09:57:57 H 1.26 -0.09 400 99 Jitney 1 Anonymous K
09:57:46 U 1.26 -0.09 800 13 Instinet 85 Scotia K
09:57:46 U 1.26 -0.09 600 2 RBC 85 Scotia K
09:56:34 U 1.27 -0.08 400 33 Canaccord 2 RBC K
09:56:34 U 1.27 -0.08 100 33 Canaccord 1 Anonymous K
09:56:31 H 1.26 -0.09 500 99 Jitney 7 TD Sec K
09:56:29 U 1.27 -0.08 100 33 Canaccord 1 Anonymous K
09:56:24 M 1.265 -0.085 200 33 Canaccord 1 Anonymous  
09:55:11 M 1.265 -0.085 700 124 Questrade 1 Anonymous  
09:55:11 U 1.27 -0.08 100 124 Questrade 1 Anonymous K
09:55:11 X 1.27 -0.08 100 124 Questrade 1 Anonymous K
09:55:11 V 1.27 -0.08 100 124 Questrade 85 Scotia K
09:53:38 U 1.26 -0.09 100 2 RBC 1 Anonymous K
09:53:38 U 1.26 -0.09 500 2 RBC 1 Anonymous K
09:53:35 U 1.27 -0.08 200 1 Anonymous 85 Scotia K
09:53:35 U 1.27 -0.08 3,000 13 Instinet 85 Scotia K
09:53:35 U 1.27 -0.08 500 1 Anonymous 85 Scotia K
09:53:35 X 1.27 -0.08 800 101 SG Capital 85 Scotia K
09:53:35 V 1.27 -0.08 400 79 CIBC 85 Scotia K
09:53:35 V 1.27 -0.08 1,000 39 Merrill Lynch 85 Scotia K
09:53:35 V 1.28 -0.07 500 7 TD Sec 85 Scotia K
09:53:35 V 1.28 -0.07 300 150 Trapeze 85 Scotia K
09:52:28 V 1.29 -0.06 600 2 RBC 85 Scotia K
09:51:52 U 1.29 -0.06 700 2 RBC 33 Canaccord K
09:51:47 M 1.285 -0.065 200 2 RBC 1 Anonymous  
09:51:47 H 1.29 -0.06 2,500 2 RBC 99 Jitney K
09:51:47 U 1.29 -0.06 2,600 2 RBC 13 Instinet K
09:51:47 U 1.29 -0.06 600 2 RBC 2 RBC K
09:51:47 V 1.29 -0.06 100 2 RBC 79 CIBC K
09:51:47 V 1.29 -0.06 400 2 RBC 79 CIBC K
09:51:47 V 1.29 -0.06 100 2 RBC 39 Merrill Lynch K
09:51:47 V 1.29 -0.06 200 2 RBC 1 Anonymous K
09:51:47 V 1.29 -0.06 2,000 2 RBC 7 TD Sec K
09:50:36 U 1.29 -0.06 400 2 RBC 13 Instinet K
09:50:36 U 1.29 -0.06 600 2 RBC 2 RBC K
09:49:04 H 1.29 -0.06 1,500 143 Pershing 99 Jitney K
09:47:45 H 1.28 -0.07 1,000 22 Fidelity 99 Jitney K
09:47:45 M 1.275 -0.075 100 150 Trapeze 1 Anonymous  
09:47:45 V 1.28 -0.07 100 150 Trapeze 1 Anonymous K
09:41:30 M 1.255 -0.095 100 13 Instinet 1 Anonymous  
09:41:30 U 1.26 -0.09 200 13 Instinet 1 Anonymous K
09:41:30 X 1.26 -0.09 200 13 Instinet 1 Anonymous K
09:41:30 V 1.26 -0.09 600 13 Instinet 1 Anonymous K
09:41:30 V 1.26 -0.09 800 13 Instinet 7 TD Sec K
09:41:18 H 1.25 -0.10 100 33 Canaccord 1 Anonymous K
09:41:18 H 1.25 -0.10 100 33 Canaccord 1 Anonymous K
09:41:18 V 1.25 -0.10 200 79 CIBC 1 Anonymous K
09:40:22 V 1.26 -0.09 3,900 1 Anonymous 7 TD Sec K
09:40:12 V 1.25 -0.10 100 79 CIBC 1 Anonymous K
09:40:10 V 1.25 -0.10 500 79 CIBC 1 Anonymous K
09:40:10 V 1.25 -0.10 5,000 79 CIBC 19 Desjardins K
09:40:10 V 1.25 -0.10 600 79 CIBC 1 Anonymous K
09:40:09 U 1.26 -0.09 1,700 13 Instinet 7 TD Sec K
09:40:09 V 1.26 -0.09 2,000 1 Anonymous 7 TD Sec K
09:40:09 V 1.26 -0.09 1,000 1 Anonymous 7 TD Sec K
09:40:09 V 1.26 -0.09 100 1 Anonymous 7 TD Sec K
09:40:09 V 1.26 -0.09 300 33 Canaccord 7 TD Sec K
09:40:09 V 1.26 -0.09 1,000 7 TD Sec 7 TD Sec K
09:40:06 U 1.26 -0.09 500 13 Instinet 1 Anonymous K
09:40:05 M 1.26 -0.09 63 2 RBC 2 RBC  
09:40:05 U 1.26 -0.09 400 13 Instinet 2 RBC K
09:40:05 H 1.26 -0.09 100 33 Canaccord 19 Desjardins K
09:40:05 X 1.26 -0.09 100 33 Canaccord 19 Desjardins K
09:40:05 X 1.26 -0.09 200 1 Anonymous 19 Desjardins K
09:40:05 X 1.27 -0.08 1,000 101 SG Capital 19 Desjardins K
09:40:05 X 1.27 -0.08 200 1 Anonymous 19 Desjardins K
09:40:05 V 1.26 -0.09 50 59 PI 19 Desjardins  
09:40:05 V 1.26 -0.09 500 7 TD Sec 19 Desjardins K
09:40:05 V 1.27 -0.08 800 101 SG Capital 19 Desjardins K
09:40:05 V 1.27 -0.08 500 124 Questrade 19 Desjardins K
09:40:05 V 1.27 -0.08 2,800 85 Scotia 19 Desjardins K
09:39:19 V 1.28 -0.07 300 62 Haywood 1 Anonymous K
09:39:19 V 1.28 -0.07 2,700 62 Haywood 7 TD Sec K
09:39:19 V 1.28 -0.07 3,100 7 TD Sec 7 TD Sec K
09:39:19 V 1.28 -0.07 400 7 TD Sec 7 TD Sec K
09:35:14 M 1.29 -0.06 200 150 Trapeze 1 Anonymous  
09:33:51 M 1.28 -0.07 50 7 TD Sec 124 Questrade  
09:33:51 H 1.28 -0.07 200 1 Anonymous 124 Questrade K
09:33:47 H 1.28 -0.07 200 1 Anonymous 124 Questrade K
09:33:47 M 1.28 -0.07 50 2 RBC 124 Questrade  
09:31:05 U 1.30 -0.05 1,300 14 ITG 13 Instinet K
09:31:05 U 1.30 -0.05 1,300 14 ITG 13 Instinet K
09:30:02 U 1.30 -0.05 1,700 33 Canaccord 2 RBC K
09:30:02 V 1.30 -0.05 500 33 Canaccord 80 National Bank K
09:30:02 V 1.29 -0.06 800 33 Canaccord 7 TD Sec K
09:30:00 V 1.29 -0.08 35 2 RBC 59 PI  
09:30:00 V 1.29 -0.08 60 7 TD Sec 59 PI  
09:30:00 V 1.29 -0.08 30 22 Fidelity 59 PI  
09:30:00 V 1.29 -0.08 50 143 Pershing 59 PI  
09:30:00 V 1.29 -0.08 50 2 RBC 59 PI  
09:30:00 V 1.27 -0.08 2,200 85 Scotia 1 Anonymous KL
09:30:00 V 1.27 -0.08 300 2 RBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 2,500 143 Pershing 1 Anonymous KL
09:30:00 V 1.27 -0.08 100 143 Pershing 7 TD Sec KL
09:30:00 V 1.27 -0.08 1,000 1 Anonymous 7 TD Sec KL
09:30:00 V 1.27 -0.08 500 124 Questrade 7 TD Sec KL
09:30:00 V 1.27 -0.08 2,500 2 RBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 3,500 2 RBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 1,400 85 Scotia 1 Anonymous KL
09:30:00 V 1.27 -0.08 200 2 RBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 200 2 RBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 1,000 124 Questrade 1 Anonymous KL
09:30:00 V 1.27 -0.08 1,000 79 CIBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 300 22 Fidelity 1 Anonymous KL
09:30:00 V 1.27 -0.08 400 79 CIBC 1 Anonymous KL
09:30:00 V 1.27 -0.08 2,000 9 BMO Nesbitt 1 Anonymous KL
09:30:00 V 1.27 -0.08 5,900 7 TD Sec 7 TD Sec KL
09:30:00 V 1.27 -0.08 500 7 TD Sec 7 TD Sec KL
09:30:00 V 1.27 -0.08 2,000 7 TD Sec 7 TD Sec KL

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested