RE:RE:RE:1,151,000 shares on closingIt was month end balancing etc, not one particular block trade on market close. It may be why they walked the price down after a strong morning. 16:29:08 T 2.45 -0.01 39 2 RBC 2 RBC S 16:29:08 T 2.45 -0.01 42,500 2 RBC 2 RBC KS 16:17:43 T 2.45 -0.01 87,100 90 Barclays 90 Barclays K 16:00:00 T 2.45 -0.01 20 15 UBS 124 Questrade Q 16:00:00 T 2.45 -0.01 40 15 UBS 124 Questrade Q 16:00:00 T 2.45 -0.01 58 1 Anonymous 124 Questrade Q 16:00:00 T 2.45 -0.01 60 39 Merrill Lynch 124 Questrade Q 16:00:00 T 2.45 -0.01 58 1 Anonymous 124 Questrade Q 16:00:00 T 2.45 -0.01 58 1 Anonymous 124 Questrade Q 16:00:00 T 2.45 -0.01 58 1 Anonymous 124 Questrade Q 16:00:00 T 2.45 -0.01 58 1 Anonymous 124 Questrade Q 16:00:00 T 2.45 -0.01 84 1 Anonymous 124 Questrade Q 16:00:00 T 2.45 -0.01 46 15 UBS 124 Questrade Q 16:00:00 T 2.45 -0.01 90 39 Merrill Lynch 124 Questrade Q 16:00:00 T 2.45 -0.01 80 65 Goldman 124 Questrade Q 16:00:00 T 2.45 -0.01 19 53 Morgan Stanley 124 Questrade Q 16:00:00 T 2.45 -0.01 82 124 Questrade 14 ITG Q 16:00:00 T 2.45 -0.01 97 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 82 124 Questrade 14 ITG Q 16:00:00 T 2.45 -0.01 83 124 Questrade 14 ITG Q 16:00:00 T 2.45 -0.01 97 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 95 124 Questrade 7 TD Sec Q 16:00:00 T 2.45 -0.01 25 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 73 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 5 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 82 124 Questrade 14 ITG Q 16:00:00 T 2.45 -0.01 99 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 84 124 Questrade 7 TD Sec Q 16:00:00 T 2.45 -0.01 39 124 Questrade 2 RBC Q 16:00:00 T 2.45 -0.01 2 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 52 124 Questrade 85 Scotia Q 16:00:00 T 2.45 -0.01 80 124 Questrade 90 Barclays Q 16:00:00 T 2.45 -0.01 71 124 Questrade 85 Scotia Q 16:00:00 T 2.45 -0.01 30 124 Questrade 39 Merrill Lynch Q 16:00:00 T 2.45 -0.01 2 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 28 124 Questrade 1 Anonymous Q 16:00:00 T 2.45 -0.01 35 124 Questrade 72 Credit Suisse Q 16:00:00 T 2.45 -0.01 43 124 Questrade 65 Goldman Q 16:00:00 T 2.45 -0.01 53 124 Questrade 15 UBS Q 16:00:00 T 2.45 -0.01 600 15 UBS 124 Questrade KQ 16:00:00 T 2.45 -0.01 6,200 15 UBS 14 ITG KQ 16:00:00 T 2.45 -0.01 4,700 15 UBS 1 Anonymous KQ 16:00:00 T 2.45 -0.01 6,200 15 UBS 14 ITG KQ 16:00:00 T 2.45 -0.01 6,200 15 UBS 14 ITG KQ 16:00:00 T 2.45 -0.01 4,700 15 UBS 1 Anonymous KQ 16:00:00 T 2.45 -0.01 10,500 15 UBS 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,300 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,400 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 3,600 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 1,500 39 Merrill Lynch 7 TD Sec KQ 16:00:00 T 2.45 -0.01 1,700 53 Morgan Stanley 7 TD Sec KQ 16:00:00 T 2.45 -0.01 1,700 53 Morgan Stanley 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,400 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 9,200 79 CIBC 7 TD Sec KQ 16:00:00 T 2.45 -0.01 2,200 15 UBS 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,400 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,400 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 7,000 9 BMO Nesbitt 7 TD Sec KQ 16:00:00 T 2.45 -0.01 5,000 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 1,500 39 Merrill Lynch 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,400 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 6,400 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 700 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 800 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 800 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 20,000 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 2,500 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 1,900 1 Anonymous 1 Anonymous KQ 16:00:00 T 2.45 -0.01 2,800 1 Anonymous 1 Anonymous KQ 16:00:00 T 2.45 -0.01 3,300 1 Anonymous 1 Anonymous KQ 16:00:00 T 2.45 -0.01 1,400 1 Anonymous 1 Anonymous KQ 16:00:00 T 2.45 -0.01 400 1 Anonymous 222 JP Morgan KQ 16:00:00 T 2.45 -0.01 600 15 UBS 222 JP Morgan KQ 16:00:00 T 2.45 -0.01 3,800 15 UBS 1 Anonymous KQ 16:00:00 T 2.45 -0.01 5,500 2 RBC 1 Anonymous KQ 16:00:00 T 2.45 -0.01 1,100 79 CIBC 1 Anonymous KQ 16:00:00 T 2.45 -0.01 4,600 1 Anonymous 1 Anonymous KQ 16:00:00 T 2.45 -0.01 400 39 Merrill Lynch 1 Anonymous KQ 16:00:00 T 2.45 -0.01 18,800 39 Merrill Lynch 1 Anonymous KQ 16:00:00 T 2.45 -0.01 4,600 1 Anonymous 1 Anonymous KQ 16:00:00 T 2.45 -0.01 31,000 15 UBS 1 Anonymous KQ 16:00:00 T 2.45 -0.01 6,200 15 UBS 14 ITG KQ 16:00:00 T 2.45 -0.01 200 15 UBS 23 State Street KQ 16:00:00 T 2.45 -0.01 100 15 UBS 1 Anonymous KQ 16:00:00 T 2.45 -0.01 31,500 15 UBS 7 TD Sec KQ 16:00:00 T 2.45 -0.01 20,500 53 Morgan Stanley 7 TD Sec KQ 16:00:00 T 2.45 -0.01 4,600 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 4,600 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 4,600 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 55,800 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 18,400 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 1,900 53 Morgan Stanley 7 TD Sec KQ 16:00:00 T 2.45 -0.01 100 13 Instinet 7 TD Sec KQ 16:00:00 T 2.45 -0.01 100 13 Instinet 7 TD Sec KQ 16:00:00 T 2.45 -0.01 90,900 39 Merrill Lynch 7 TD Sec KQ 16:00:00 T 2.45 -0.01 27,100 1 Anonymous 7 TD Sec KQ 16:00:00 T 2.45 -0.01 80,300 65 Goldman 7 TD Sec KQ 16:00:00 T 2.45 -0.01 42,500 65 Goldman 2 RBC KQ 16:00:00 T 2.45 -0.01 5,400 65 Goldman 1 Anonymous KQ 16:00:00 T 2.45 -0.01 3,700 65 Goldman 85 Scotia KQ 16:00:00 T 2.45 -0.01 2,800 53 Morgan Stanley 85 Scotia KQ 16:00:00 T 2.45 -0.01 31,900 53 Morgan Stanley 90 Barclays KQ 16:00:00 T 2.45 -0.01 34,200 13 Instinet 90 Barclays KQ 16:00:00 T 2.45 -0.01 3,500 13 Instinet 90 Barclays KQ 16:00:00 T 2.45 -0.01 1,500 13 Instinet 85 Scotia KQ 16:00:00 T 2.45 -0.01 6,200 13 Instinet 1 Anonymous KQ 16:00:00 T 2.45 -0.01 16,200 13 Instinet 72 Credit Suisse KQ 16:00:00 T 2.45 -0.01 5,400 13 Instinet 72 Credit Suisse KQ 16:00:00 T 2.45 -0.01 29,700 13 Instinet 15 UBS KQ 16:00:00 T 2.45 -0.01 11,400 15 UBS 15 UBS KQ 16:00:00 T 2.45 -0.01 100 15 UBS 15 UBS KQ 16:00:00 T 2.45 -0.01 12,600 39 Merrill Lynch 39 Merrill Lynch KQ 16:00:00 T 2.45 -0.01 1,700 65 Goldman 65 Goldman KQ 16:00:00 T 2.45 -0.01 4,100 53 Morgan Stanley 53 Morgan Stanley KQ 16:00:00 T 2.45 -0.01 36,400 15 UBS 15 UBS KQ 16:00:00 T 2.45 -0.01 100 53 Morgan Stanley 53 Morgan Stanley KQ 16:00:00 T 2.45 -0.01 100 53 Morgan Stanley 53 Morgan Stanley KQ