TSXV:RLV.H - Post by User
Post by
mytriadeon Dec 06, 2017 3:42pm
104 Views
Post# 27103864
order book
order book V:RLV Market Book By Order 15:39:39 |
| 12-06 15:25 | 99 | V | 500 | 0.235 | | 0.24 | 300 | V | 7 | 12-06 12:01 | |
| 12-06 10:39 | 80 | V | 150 | 0.23 | | | 23,500 | V | 79 | 12-06 12:41 | |
| 12-06 10:46 | 85 | V | 400 | | | | 10,000 | V | 1 | 12-06 12:48 | |
| 12-06 11:30 | 9 | V | 34 | | | | 7,800 | V | 79 | 12-06 13:20 | |
| 12-06 14:09 | 7 | V | 368 | | | | 13,000 | V | 19 | 12-06 13:34 | |
| 12-06 14:17 | 2 | V | 150 | | | | 9,500 | V | 2 | 12-06 13:49 | |
| 12-06 14:53 | 2 | V | 173 | | | | 69,000 | V | 7 | 12-06 14:39 | |
| 12-06 14:59 | 1 | V | 5,000 | | | | 100,000 | V | 19 | 12-06 14:41 | |
| 12-06 14:59 | 2 | V | 1,500 | | | | 500 | V | 1 | 12-06 14:43 | |
| 12-06 14:59 | 2 | V | 300 | | | | 2,500 | V | 1 | 12-06 14:43 | |
| 12-06 15:02 | 99 | V | 10,000 | | | | 2,000 | V | 1 | 12-06 14:48 | |
| 12-06 15:03 | 13 | V | 40,000 | | | | 3,000 | V | 2 | 12-06 15:24 | |
| 12-06 15:16 | 39 | V | 1,000 | | | 0.245 | 500 | V | 19 | 12-06 10:29 | |
| 12-06 15:18 | 9 | V | 15,000 | | | | 1,800 | V | 124 | 12-06 10:55 | |
| 12-06 15:39 | 79 | V | 3,000 | | | | 8,000 | V | 7 | 12-06 11:03 | |
| 12-06 10:27 | 85 | V | 50,000 | 0.225 | | | 5,000 | V | 1 | 12-06 11:32 | |
| 12-06 10:30 | 2 | V | 4,500 | | | | 10,000 | V | 7 | 12-06 11:43 | |
| 12-06 10:32 | 1 | V | 3,000 | | | | 1,500 | V | 79 | 12-06 12:25 | |
| 12-06 10:32 | 1 | V | 1,500 | | | | 15,000 | V | 1 | 12-06 14:42 | |
| 12-06 10:32 | 1 | V | 500 | | | | 80,000 | V | 7 | 12-06 15:26 | |
| 12-06 10:33 | 85 | V | 14,000 | | | | 42,500 | V | 85 | 12-06 15:33 | |
| 12-06 10:51 | 9 | V | 10,000 | | | 0.25 | 4,000 | V | 124 | 12-06 10:13 | |
| 12-06 11:27 | 7 | V | 10,000 | | | | 50,000 | V | 85 | 12-06 11:06 | |
| 12-06 12:49 | 7 | V | 10,000 | | | | 2,500 | V | 2 | 12-06 11:24 | |
| 12-06 14:49 | 79 | V | 5,000 | | | | 10,000 | V | 7 | 12-06 11:40 | |
| 12-06 14:52 | 1 | V | 5,000 | | | | 5,000 | V | 124 | 12-06 11:48 | |
| 12-06 14:56 | 124 | V | 9,000 | | | | 31,500 | V | 2 | 12-06 13:42 | |
| 12-06 15:00 | 7 | V | 5,000 | | | | 10,500 | V | 7 | 12-06 13:52 | |
| 12-06 15:01 | 9 | V | 300,000 | | | | 20,000 | V | 7 | 12-06 15:12 | |
| 12-06 15:16 | 39 | V | 1,000 | | | 0.255 | 40,000 | V | 7 | 12-06 09:56 | |
| 12-06 09:30 | 1 | V | 5,000 | 0.22 | | | 10,000 | V | 79 | 12-06 10:03 | |
| 12-06 09:58 | 7 | V | 7,000 | | | | 10,000 | V | 124 | 12-06 10:18 | |
| 12-06 10:27 | 85 | V | 50,000 | | | | 2,500 | V | 7 | 12-06 10:52 | |
| 12-06 10:41 | 79 | V | 50,000 | | | | 5,000 | V | 19 | 12-06 11:25 | |
| 12-06 10:43 | 2 | V | 400 | | | | 50,000 | V | 7 | 12-06 12:09 | |
| 12-06 11:46 | 7 | V | 5,000 | | | | 10,000 | V | 7 | 12-06 12:13 | |
| 12-06 12:06 | 85 | V | 1,010 | | | | 25,000 | V | 79 | 12-06 14:48 | |
| 12-06 13:07 | 7 | V | 10,000 | | | | 50,000 | V | 1 | 12-06 15:13 | |
| 12-06 14:28 | 7 | V | 3,000 | | | 0.26 | 15,000 | V | 85 | 12-06 09:01 | |
| 12-06 15:13 | 79 | V | 2,000 | | | | 15,000 | V | 79 | 12-06 09:30 | |
| 12-06 15:26 | 124 | V | 4,000 | | | | 100 | V | 124 | 12-06 09:39 | |
| 12-06 15:28 | 9 | V | 27,000 | | | | 10,000 | V | 7 | 12-06 09:44 | |
| 12-06 09:02 | 1 | V | 10,000 | 0.215 | | | 10,000 | V | 124 | 12-06 09:51 | |
| 12-06 09:27 | 7 | V | 11,000 | | | | 32,000 | V | 2 | 12-06 10:56 | |
| 12-06 09:30 | 1 | V | 5,000 | | | | 5,000 | V | 7 | 12-06 11:21 | |
| 12-06 09:39 | 7 | V | 10,000 | | | | 7,000 | V | 1 | 12-06 11:48 | |
| 12-06 10:21 | 9 | V | 10,000 | | | | 14,000 | V | 7 | 12-06 12:01 | |
| 12-06 12:59 | 7 | V | 4,000 | | | | 20,000 | V | 9 | 12-06 12:17 | |
| 12-06 14:22 | 85 | V | 5,000 | | | | 10,000 | V | 7 | 12-06 12:20 | |
| 12-06 07:47 | 79 | V | 10,000 | 0.21 | | | 14,000 | V | 7 | 12-06 12:40 |