GREY:ALXDF - Post by User
Comment by
Marine2on Dec 07, 2017 6:54pm
91 Views
Post# 27113789
RE:Fwiw........
RE:Fwiw........goldopp
Looks like everyone who wanted out got out at 0.055,, next offer is at 0.05. Not good ? V:AZX - ALEXANDRIA MINERALS CORPORATION - https://www.azx.ca | 18:49:23 | Live HTML5 Quote |
AZX - V | 4,195.0 | 0.05 · 0.06 | 2,228.0 | 0.055 | -0.005 | -8.3 | 4,303.8 | 247 | 121 | 0.06 0.06 0.05 | 0.09 0.05 | 15:54:57 | Dec 05 | 15 |
TSX-V - V | 4,195.0 | 0.05 · 0.06 | 2,228.0 | 0.055 | -0.005 | -8.3 | 1,792.8 | 100 | 87 | 0.06 0.06 0.055 | 0.09 0.05 | 15:54:57 | | 15 min |
Alpha - A | | 0.055 | -0.005 | -8.3 | 5.0 | 0 | 1 | 0.055 0.055 0.055 | | 11:16:50 | | 15 min |
Chi-X - X | | 0.055 | -0.005 | -8.3 | 1,650.0 | 98 | 2 | 0.06 0.06 0.055 | | 10:25:13 | | 15 min |
CX2 - H | | 0.055 | -0.005 | -8.3 | 6.0 | 0 | 1 | 0.055 0.055 0.055 | | 11:16:50 | | 15 min |
Pure - P | | 0.055 | -0.005 | -8.3 | 150.0 | 8 | 1 | 0.055 0.055 0.055 | | 10:25:13 | | 15 min |
Omega - O | | 0.06 | | | 52.0 | 3 | 4 | 0.06 0.06 0.06 | | 13:36:27 | | 15 min |
TriAct - M | | 0.06 | | | 112.0 | 7 | 9 | | | | | 15 min |
NEO - U | | 0.06 | | | 536.0 | 30 | 16 | 0.055 0.06 0.05 | | 14:36:58 | | 15 min |
Recent Trades - Last 10 of 121 |
15:54:57 | V | 0.055 | -0.005 | 2,000 | 17 Integral | 1 Anonymous | K |
15:20:03 | V | 0.055 | -0.005 | 50,000 | 1 Anonymous | 1 Anonymous | K |
14:58:29 | V | 0.055 | -0.005 | 50,000 | 17 Integral | 1 Anonymous | K |
14:57:58 | V | 0.055 | -0.005 | 100,000 | 85 Scotia | 1 Anonymous | K |
14:48:50 | V | 0.055 | -0.005 | 1,000 | 17 Integral | 1 Anonymous | K |
14:43:56 | V | 0.055 | -0.005 | 1,000 | 13 Instinet | 1 Anonymous | K |
14:39:24 | V | 0.055 | -0.005 | 100,000 | 85 Scotia | 1 Anonymous | K |
14:36:43 | V | 0.055 | -0.005 | 10,000 | 143 Pershing | 1 Anonymous | K |
14:36:43 | V | 0.055 | -0.005 | 20,000 | 7 TD Sec | 1 Anonymous | K |
14:36:43 | V | 0.055 | -0.005 | 21,000 | 9 BMO Nesbitt | 1 Anonymous |