Time | # | Size | Bid | 15:33 | 4 | 4,400 | 3.88 | 15:26 | 6 | 19,400 | 3.87 | 15:21 | 8 | 3,300 | 3.86 | 12/12 | 28 | 19,300 | 3.85 | 11:25 | 3 | 3,500 | 3.84 | 12:40 | 3 | 2,200 | 3.83 | 12/13 | 12 | 10,900 | 3.82 | 12/13 | 8 | 6,500 | 3.81 | 12/12 | 47 | 57,200 | 3.80 | 11:34 | 4 | 2,600 | 3.79 | 11:13 | 5 | 2,800 | 3.78 | 12/12 | 5 | 10,700 | 3.77 | 12/13 | 2 | 4,000 | 3.76 | 12/12 | 30 | 37,400 | 3.75 | 08:06 | 1 | 500 | 3.74 | 12/13 | 2 | 200 | 3.73 | 11:20 | 5 | 7,300 | 3.72 | 14:11 | 1 | 700 | 3.71 | 12/12 | 15 | 13,200 | 3.70 | 10:03 | 4 | 1,100 | 3.68 | 12/12 | 3 | 4,300 | 3.67 | 12/13 | 4 | 8,800 | 3.66 | 12/12 | 10 | 10,700 | 3.65 | 13:02 | 1 | 700 | 3.64 | 12/13 | 3 | 12,900 | 3.62 | 12/12 | 10 | 5,600 | 3.60 | 12/13 | 5 | 19,200 | 3.59 | 12:05 | 2 | 13,000 | 3.58 | 09:47 | 2 | 7,000 | 3.56 | 12/12 | 5 | 3,800 | 3.55 | | Ask | Size | # | Time | 3.90 | 1,400 | 3 | 15:31 | 3.91 | 10,200 | 5 | 15:30 | 3.92 | 200 | 1 | 15:33 | 3.93 | 6,800 | 2 | 14:43 | 3.94 | 13,500 | 4 | 14:19 | 3.95 | 1,000 | 1 | 15:32 | 3.96 | 100 | 1 | 15:31 | 3.97 | 10,000 | 1 | 13:37 | 3.98 | 9,800 | 3 | 12:53 | 3.99 | 100 | 1 | 11:44 | 4.00 | 27,500 | 3 | 11:30 | 4.01 | 1,200 | 1 | 13:26 | 4.02 | 1,400 | 2 | 11:31 | 4.03 | 1,100 | 1 | 11:38 | 4.05 | 12,500 | 3 | 11:17 | 4.06 | 400 | 1 | 11:16 | 4.07 | 2,000 | 1 | 11:43 | 4.08 | 3,700 | 7 | 11:56 | 4.09 | 200 | 1 | 13:45 | 4.10 | 7,800 | 6 | 11:05 | 4.12 | 3,000 | 2 | 12:39 | 4.13 | 400 | 1 | 10:36 | 4.14 | 16,400 | 4 | 10:48 | 4.15 | 58,600 | 11 | 09:43 | 4.16 | 1,500 | 1 | 14:17 | 4.17 | 6,200 | 3 | 09:34 | 4.19 | 6,500 | 2 | 08:00 | 4.20 | 11,600 | 8 | 12/13 | 4.21 | 11,000 | 2 | 09:28 | 4.23 | 1,000 | 1 | 09:38 | |