Alexandria Minerals Corp ALXDF

Metals & Mining Industrial Metals & Minerals

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and Ontario properties together with the Other Quebec properties. It is mainly focused on exploring the cadillac break property which is located in Val-d'Or, Quebec. The cadillac break property consists of approximately 21 contiguous projects of over 460 claims, located in Bourlamaque, Louvincourt and Vaquelin Townships. The manitoba properties include

GREY:ALXDF - Post by User

Alexandria Minerals Corp > Up She Goes on High Volume

<< Previous

Bullboard Posts

Next >>

Comment by Marine2on Dec 28, 2017 5:14pm

158 Views

Post# 27241004

RE:RE:Up She Goes on High Volume

goldop

Are we going up because we getting our rpllback ??

Looking a lot better here @ .08 or will that be .80 soon ??

Financing 60,000 mt of drilling next year easer don @ .80 !

Good to see a .08 close !

Anyone think this is Eric Sprott buying ?

V:AZX - ALEXANDRIA MINERALS CORPORATION - https://www.azx.ca

17:00:17

Live HTML5 Quote

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News
AZX - V	32.0	0.075 · 0.08	407.0	0.08	+0.005	6.7	1,894.1	142	84	0.07 0.08 0.07	0.09 0.05	15:59:42	Dec 20
TSX-V - V	32.0	0.075 · 0.08	407.0	0.08	+0.005	6.7	1,510.9	114	59	0.07 0.08 0.07	0.09 0.05	15:59:42		15 min
Chi-X - X				0.07	-0.005	-6.7	2.0	0	1	0.07 0.07 0.07		14:19:03		15 min
CX2 - H				0.07	-0.005	-6.7	8.5	1	2	0.07 0.07 0.07		14:19:03		15 min
Pure - P				0.075			0.7	0	1			13:59:46		15 min
TriAct - M				0.075			53.0	4	6					15 min
NEO - U				0.075			319.0	23	15	0.075 0.075 0.07		15:25:43		15 min

Trade times are ET. News times are ET. Bid/

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2017-12-28	V	AZX	0.07	0.08	0.07	0.08	0.005	1,894,118	84	0.075	0.08	1,510,933		2,000	8,500	667			53,018				319,000
2017-12-27	V	AZX	0.07	0.075	0.065	0.075	0.005	2,696,280	84	0.07	0.075	2,356,259	4,000	11,000	39,833	100,000	35,000		188				150,000
2017-12-22	V	AZX	0.07	0.07	0.065	0.07		238,978	36	0.065	0.07	185,691							2,287				51,000
2017-12-21	V	AZX	0.07	0.075	0.065	0.07		857,675	49	0.065	0.07	704,000	27,000	8,000	11,000		15,000		3,675			2,000	87,000
2017-12-20	V	AZX	0.07	0.075	0.065	0.07	0.005	883,916	55	0.065	0.07	730,200		15,000			2,000		73,716				63,000
2017-12-19	V	AZX	0.07	0.07	0.065	0.07	0.005	1,423,310	60	0.065	0.07	1,145,000	39,000		1,600		25,000		179,710				33,000
2017-12-18	V	AZX	0.065	0.07	0.06	0.065	-0.005	3,276,554	128	0.065	0.07	1,811,340	51,000	1,000	3,000				1,111,214				299,000
2017-12-15	V	AZX	0.055	0.07	0.055	0.07	0.01	9,850,844	249	0.065	0.07	7,322,144	59,000	100,000	328,025	37,000	109,000		1,246,675				649,000
2017-12-14	V	AZX	0.055	0.06	0.055	0.06	0.005	1,152,867	101	0.055	0.06	58,500	4,000		275,000		149,000		417,367				249,000
2017-12-13	V	AZX	0.055	0.06	0.055	0.06		209,500	25	0.055	0.06	123,000			12,300		56,000		1,200				17,000
2017-12-12	V	AZX	0.055	0.06	0.055	0.06	0.005	1,143,799	56	0.055	0.06	681,800	93,000	32,000	129,000		203,000		999				4,000
2017-12-11	V	AZX	0.05	0.055	0.05	0.055		3,386,826	56	0.05	0.055	3,258,020	1,000				4,000		51,806			40,000	32,000
2017-12-08	V	AZX	0.055	0.055	0.05	0.055		392,009	27	0.05	0.055	344,000	17,000						9				31,000
2017-12-07	V	AZX	0.06	0.06	0.05	0.055	-0.005	4,303,786	121	0.05	0.06	1,792,786	5,000	1,650,000	6,000	150,000	52,000		112,000				536,000
2017-12-06	V	AZX	0.055	0.06	0.055	0.06	0.005	771,588	73	0.055	0.06	508,938	23,000				85,000		101,650				53,000
2017-12-05	V	AZX	0.06	0.06	0.055	0.06		870,000	76	0.055	0.06	113,900	11,000	78,000	41,000	20,000	22,000		421,100				163,000
2017-12-04	V	AZX	0.055	0.06	0.055	0.06		329,190	19	0.055	0.06	311,400		6,000	958				832				10,000
2017-12-01	V	AZX	0.055	0.06	0.055	0.06		1,745,300	56	0.055	0.06	708,500	108,000	18,000	82,000		50,000		570,800			38,000	170,000
2017-11-30	V	AZX	0.055	0.06	0.05	0.06	0.005	1,795,395	43	0.055	0.06	1,700,645	13,000	34,000	19,000		27,000		750				1,000
2017-11-29	V	AZX	0.05	0.055	0.05	0.055		914,717	157	0.05	0.055	574,800	6,000	23,000	29,651		19,000		201,266			31,000	30,000
2017-11-28	V	AZX	0.055	0.055	0.05	0.055	-0.005	305,000	23	0.05	0.055	237,000	40,000						5,000				23,000
2017-11-27	V	AZX	0.055	0.06	0.05	0.06	0.005	1,374,696	76	0.055	0.06	1,248,288	7,000		47,000				2,508				69,900
2017-11-24	V	AZX	0.06	0.06	0.055	0.06	0.005	85,000	9	0.055	0.06	84,000					1,000
2017-11-23	V	AZX	0.055	0.06	0.055	0.055	-0.005	599,936	22	0.055	0.06	598,327							1,609
2017-11-22	V	AZX	0.055	0.06	0.055	0.06		195,295	29	0.055	0.06	177,910	1,000	1,000	1,000				385				14,000
2017-11-21	V	AZX	0.055	0.06	0.055	0.06	0.005	699,332	46	0.055	0.06	227,632	135,000	12,000	24,500