RE:***NEWS*** Aurora Raises Funds to up its price for CanniMed!And... 3 minutes after I post this, more news comes out that Aurora REALLY WANTS Cannimed!!!
Number of CanniMed shares purchased on January 5, 2018
24,600
Highest price paid for the CanniMed shares on January 5, 2018
$23.99
But the news release stating the
average buy price was $23.99 is really misleading since $23.99 was the low so that means Canaccord purchased all the shares at the lows of today. Looking at the tape, $23.99 was only available for a short period at the open. Here are the details:
Trades for C:CMED on 20180105 - 3823 trades displayed | 09:29:31 | H | 23.75 | 0.29 | 200 | 7 TD Sec | 13 Instinet | | 09:30:00 | T | 23.99 | -0.53 | 200 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 700 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 300 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 79 CIBC | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 79 CIBC | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 300 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 23.99 | -0.53 | 500 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 9 BMO Nesbitt | 9 BMO Nesbitt | KL | 09:30:00 | T | 23.99 | -0.53 | 1,000 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 79 CIBC | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 500 | 79 CIBC | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 300 | 33 Canaccord | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 28 BBS | 9 BMO Nesbitt | KL | 09:30:00 | T | 23.99 | -0.53 | 400 | 28 BBS | 80 National Bank | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 88 Credential | 80 National Bank | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 88 Credential | 13 Instinet | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 88 Credential | 13 Instinet | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 13 Instinet | KL | 09:30:00 | T | 23.99 | -0.53 | 900 | 88 Credential | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 2 RBC | KL | 09:30:00 | T | 23.99 | -0.53 | 500 | 1 Anonymous | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 15 UBS | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 15 UBS | 59 PI | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 85 Scotia | 59 PI | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 85 Scotia | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 85 Scotia | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 400 | 124 Questrade | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 1 Anonymous | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 1 Anonymous | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 80 National Bank | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 13 Instinet | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 13 Instinet | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 500 | 1 Anonymous | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 400 | 28 BBS | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 400 | 28 BBS | 9 BMO Nesbitt | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 28 BBS | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 1 Anonymous | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 300 | 33 Canaccord | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 33 Canaccord | 13 Instinet | KL | 09:30:00 | T | 23.99 | -0.53 | 2,000 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | T | 23.99 | -0.53 | 1,000 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | T | 23.99 | -0.53 | 1,000 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 33 Canaccord | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 100 | 33 Canaccord | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 1,100 | 33 Canaccord | 79 CIBC | KL | 09:30:00 | T | 23.99 | -0.53 | 12,000 | 33 Canaccord | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 1,000 | 33 Canaccord | 33 Canaccord | KL | 09:30:00 | T | 23.99 | -0.53 | 200 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | T | 23.99 | -0.53 | 2,000 | 33 Canaccord | 9 BMO Nesbitt | K | 09:30:00 | T | 23.99 | -0.53 | 50 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 50 | 3 AltaCorp | 59 PI | | 09:30:00 | T | 23.99 | -0.53 | 50 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 26 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 10 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 99 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 18 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 40 | 3 AltaCorp | 2 RBC | | 09:30:00 | T | 23.99 | -0.53 | 50 | 3 AltaCorp | 7 TD Sec | | 09:30:00 | T | 23.99 | -0.53 | 50 | 3 AltaCorp | 7 TD Sec | | 09:30:00 | T | 23.99 | -0.53 | 96 | 3 AltaCorp | 7 TD Sec | | 09:30:00 | T | 23.99 | -0.53 | 2 | 3 AltaCorp | 7 TD Sec | | 09:30:00 | T | 23.99 | -0.53 | 20 | 3 AltaCorp | 7 TD Sec | | 09:30:00 | T | 23.99 | -0.53 | 50 | 3 AltaCorp | 85 Scotia | | 09:30:00 | T | 23.99 | -0.53 | 300 | 33 Canaccord | 1 Anonymous | K | 09:30:00 | T | 23.99 | -0.53 | 20 | 3 AltaCorp | 57 Interactive | | 09:30:01 | T | 23.99 | -0.53 | 100 | 33 Canaccord | 79 CIBC | K | 09:30:01 | T | 23.99 | -0.53 | 100 | 33 Canaccord | 79 CIBC | K | 09:30:01 | T | 23.99 | -0.53 | 100 | 33 Canaccord | 79 CIBC | K | 09:30:02 | T | 23.99 | -0.53 | 2,600 | 33 Canaccord | 19 Desjardins | K | 09:30:03 | T | 23.99 | -0.53 | 100 | 33 Canaccord | 72 Credit Suisse | K | 09:30:03 | T | 23.99 | -0.53 | 300 | 7 TD Sec | 72 Credit Suisse | K | 09:30:03 | O | 23.99 | -0.53 | 200 | 65 Goldman | 1 Anonymous | K | 09:30:03 | A | 23.99 | -0.53 | 100 | 65 Goldman | 72 Credit Suisse | K | |
So Canaccord's at the open purchase of 24900 shares for Aurora was all the shares Canacord purchased at this price.
Cannacord total net purchase today was
54,200 so they purchase 30K more shares above what Aurora wants to pay for officially. So this also proves this is dead correct!
Nice to see CanniMed is tuned in to the Canaccord/Aurora market gaming!
Anyone want to guess whether I'm increasing my position in CMED? And at what price my bid price is? LOL!!!