Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Nexoptic Technology Corp V.NXO

Alternate Symbol(s):  NXOPF

Technology Electronic Components
NexOptic Technology Corp. is a Canada-based technology company. The Company is engaged in developing artificial intelligence (AI) and imaging products, which enhance how images are either captured, processed, experienced, transferred and/or stored. It is developing technologies relating to imagery and light concentration for lens and image capture systems. The Company's primary focus is its patented and patent pending AI for imaging called All Light Intelligent Imaging Solutions (Aliis). Aliis can reduce storage and streaming requirements needed for videos and images while also improving image quality in all types of environmental conditions. Aliis delivers by learning a camera profile and optimally enhancing, pixel by pixel, its quality and its resolution in a fraction of a second, using edge processing. Its NexCompress, a video compression enhancement solution, offers bandwidth and storage savings for video storage and streaming applications.


TSXV:NXO - Post by User

Nexoptic Technology Corp
Bullboard Posts
User Avatar Image
(1)
•••
Comment by PatientDawg2016on Jan 16, 2018 8:56pm
199 Views
Post# 27373226

RE:Countertrend Pullback is over.

RE:Countertrend Pullback is over.Today's trades.  Let the countdown to 2018 news begin.

tick tock tick tock  



V:NXO - NexOptic Technology Corp. - https://www.nexoptic.com 20:52:04 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
NXO - V   1.0 1.24 · 1.25 32.5 1.24 -0.01 -0.8 198.9 251 177 1.25  1.29  1.23 3.76  0.83 15:54:54 Dec 19 15 min RT 2¢
TSX-V - V 1.0 1.24 · 1.25 32.5 1.24 -0.01 -0.8 142.4 179 107 1.25  1.29  1.23 3.76  0.83 15:54:54   15 min
Chi-X - X   1.24 -0.01 -0.8 8.2 10 14 1.25  1.29  1.24   15:54:54   15 min
CX2 - H   1.25     29.2 37 26 1.29  1.29  1.23   15:54:54   15 min
Omega - O   1.26 +0.01 0.8 0.9 1 3 1.26  1.26  1.26   12:09:13   15 min
TriAct - M   1.25     0.3 1 6            15 min
NEO - U   1.25     17.9 23 21 1.25  1.29  1.23   15:52:53   15 min

House Positions for C:NXO from 20180116 to 20180116
House Bought $Val Ave Sold $Val Ave Net $Net
2 RBC 39,182 49,366 1.26 23,757 29,920 1.259 15,425 -19,446
62 Haywood 12,800 16,172 1.263 0   12,800 -16,172
33 Canaccord 12,100 15,143 1.251 1,000 1,280 1.28 11,100 -13,863
22 Fidelity 10,637 13,450 1.264 4,500 5,587 1.242 6,137 -7,863
80 National Bank 9,500 12,193 1.283 4,200 5,250 1.25 5,300 -6,943
1 Anonymous 15,800 19,777 1.252 11,100 13,899 1.252 4,700 -5,878
9 BMO Nesbitt 4,450 5,646 1.269 250 310 1.24 4,200 -5,336
150 Trapeze 3,500 4,380 1.251 0   3,500 -4,380
7 TD Sec 37,931 47,422 1.25 35,083 43,915 1.252 2,848 -3,507
99 Jitney 6,600 8,250 1.25 4,100 5,289 1.29 2,500 -2,961
68 Leede 2,500 3,150 1.26 0   2,500 -3,150
13 Instinet 25,100 31,576 1.258 24,300 30,926 1.273 800 -650
88 Credential 1,000 1,250 1.25 333 415 1.246 667 -835
39 Merrill Lynch 400 496 1.24 0   400 -496
36 Latimer 400 496 1.24 137 173 1.263 263 -323
101 SG Capital 1,100 1,377 1.252 2,500 3,207 1.283 -1,400 1,830
59 PI 116 142 1.224 2,740 3,451 1.259 -2,624 3,309
124 Questrade 0   6,650 8,433 1.268 -6,650 8,433
79 CIBC 7,400 9,280 1.254 33,250 41,712 1.254 -25,850 32,432
85 Scotia 8,400 10,537 1.254 45,016 56,336 1.251 -36,616 45,799
TOTAL 198,916 250,103 1.257 198,916 250,103 1.257 0 0


rades for C:NXO on 20180116 - 177 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:54:54 X 1.24 -0.01 200 1 Anonymous 1 Anonymous K
15:54:54 H 1.25   400 79 CIBC 1 Anonymous K
15:54:54 V 1.24 -0.01 300 79 CIBC 1 Anonymous K
15:54:54 V 1.24 -0.01 700 1 Anonymous 79 CIBC K
15:54:49 H 1.25   400 79 CIBC 1 Anonymous K
15:53:05 H 1.26 0.01 400 7 TD Sec 1 Anonymous K
15:52:57 V 1.24 -0.01 100 1 Anonymous 13 Instinet K
15:52:56 X 1.24 -0.01 800 1 Anonymous 1 Anonymous K
15:52:56 V 1.24 -0.01 800 1 Anonymous 1 Anonymous K
15:52:56 V 1.24 -0.01 400 39 Merrill Lynch 1 Anonymous K
15:52:56 V 1.24 -0.01 300 7 TD Sec 1 Anonymous K
15:52:56 V 1.24 -0.01 700 22 Fidelity 1 Anonymous K
15:52:56 V 1.24 -0.01 100 36 Latimer 1 Anonymous K
15:52:53 U 1.25   400 2 RBC 13 Instinet K
15:52:53 V 1.25   50 2 RBC 59 PI  
15:52:53 V 1.25   300 2 RBC 13 Instinet K
15:35:50 U 1.26 0.01 1,000 33 Canaccord 13 Instinet K
15:23:22 M 1.24 -0.01 50 79 CIBC 9 BMO Nesbitt  
15:23:22 V 1.24 -0.01 200 36 Latimer 9 BMO Nesbitt K
15:12:33 V 1.25   200 7 TD Sec 1 Anonymous K
15:11:15 H 1.26 0.01 1,800 79 CIBC 13 Instinet K
15:11:15 V 1.26 0.01 600 1 Anonymous 1 Anonymous K
15:11:15 V 1.26 0.01 400 1 Anonymous 1 Anonymous K
15:10:31 V 1.25   800 7 TD Sec 1 Anonymous K
15:05:01 V 1.25   700 22 Fidelity 1 Anonymous K
15:03:31 V 1.25   900 22 Fidelity 1 Anonymous K
15:02:13 V 1.25   700 22 Fidelity 1 Anonymous K
14:57:37 H 1.26 0.01 200 7 TD Sec 13 Instinet K
14:44:35 M 1.24 -0.01 41 7 TD Sec 7 TD Sec  
14:30:16 V 1.24 -0.01 100 36 Latimer 1 Anonymous K
14:29:42 U 1.26 0.01 200 33 Canaccord 13 Instinet K
14:29:11 U 1.25   500 7 TD Sec 2 RBC K
14:29:11 V 1.25   500 7 TD Sec 13 Instinet K
14:26:09 V 1.24 -0.01 15 59 PI 7 TD Sec  
14:26:09 V 1.24 -0.01 800 7 TD Sec 7 TD Sec K
13:20:24 U 1.24 -0.01 1,200 2 RBC 85 Scotia K
13:20:24 X 1.24 -0.01 100 1 Anonymous 85 Scotia K
13:20:24 H 1.24 -0.01 1,000 13 Instinet 85 Scotia K
13:20:24 V 1.24 -0.01 200 2 RBC 85 Scotia K
13:19:55 M 1.24 -0.01 82 2 RBC 2 RBC  
13:19:55 U 1.24 -0.01 1,200 2 RBC 2 RBC K
13:14:52 V 1.25 -0.01 60 7 TD Sec 59 PI  
12:59:28 V 1.24 -0.01 1,900 2 RBC 85 Scotia K
12:59:28 V 1.24 -0.01 2,000 1 Anonymous 85 Scotia K
12:59:28 V 1.25   1,600 99 Jitney 85 Scotia K
12:37:49 U 1.26 0.01 1,000 22 Fidelity 13 Instinet K
12:30:24 U 1.23 -0.02 100 2 RBC 2 RBC K
12:27:26 H 1.23 -0.02 600 13 Instinet 7 TD Sec K
12:27:26 V 1.23 -0.02 27 59 PI 7 TD Sec  
12:27:26 V 1.23 -0.02 200 2 RBC 7 TD Sec K
12:27:26 V 1.23 -0.02 3,000 1 Anonymous 7 TD Sec K
12:27:26 V 1.23 -0.02 100 33 Canaccord 7 TD Sec K
12:27:26 V 1.25   600 33 Canaccord 7 TD Sec K
12:18:31 U 1.25   600 2 RBC 85 Scotia K
12:18:31 V 1.25   9,400 33 Canaccord 85 Scotia K
12:09:13 O 1.26 0.01 300 1 Anonymous 1 Anonymous K
12:09:13 V 1.26 0.01 5,700 62 Haywood 79 CIBC K
12:07:09 H 1.23 -0.02 1,400 13 Instinet 22 Fidelity K
12:07:09 U 1.25   1,100 2 RBC 22 Fidelity K
12:07:09 V 1.24 -0.01 1,000 7 TD Sec 22 Fidelity K
12:07:09 V 1.25   900 2 RBC 22 Fidelity K
12:07:09 V 1.25   100 1 Anonymous 22 Fidelity K
12:04:52 H 1.26 0.01 2,500 68 Leede 13 Instinet K
12:04:52 O 1.26 0.01 500 1 Anonymous 1 Anonymous K
11:39:34 V 1.25   700 99 Jitney 13 Instinet K
11:39:28 U 1.25   600 2 RBC 85 Scotia K
11:39:28 V 1.25   900 99 Jitney 85 Scotia K
11:39:28 V 1.25   1,000 88 Credential 85 Scotia K
11:39:28 V 1.25   2,000 150 Trapeze 85 Scotia K
11:39:28 V 1.25   500 85 Scotia 85 Scotia K
11:39:28 V 1.25   5,000 85 Scotia 85 Scotia K
11:23:48 V 1.25   7,500 7 TD Sec 7 TD Sec K
11:23:48 V 1.25   12,500 7 TD Sec 7 TD Sec K
11:21:49 H 1.26 0.01 1,300 13 Instinet 79 CIBC K
11:21:16 U 1.26 0.01 2,500 13 Instinet 79 CIBC K
11:21:16 U 1.26 0.01 600 2 RBC 79 CIBC K
11:21:16 V 1.26 0.01 500 85 Scotia 79 CIBC K
11:21:16 V 1.26 0.01 2,500 7 TD Sec 79 CIBC K
11:21:16 V 1.26 0.01 2,500 9 BMO Nesbitt 79 CIBC K
11:21:16 V 1.26 0.01 900 62 Haywood 79 CIBC K
11:17:56 V 1.27 0.02 1,000 85 Scotia 85 Scotia K
11:16:08 V 1.27 0.02 500 7 TD Sec 85 Scotia K
11:13:54 H 1.28 0.03 1,300 9 BMO Nesbitt 13 Instinet K
11:13:54 U 1.28 0.03 600 9 BMO Nesbitt 2 RBC K
11:13:54 M 1.28 0.03 50 9 BMO Nesbitt 2 RBC  
11:10:16 U 1.28 0.03 400 85 Scotia 2 RBC K
11:00:10 H 1.26 0.01 2,000 13 Instinet 2 RBC K
11:00:10 H 1.26 0.01 1,300 13 Instinet 2 RBC K
11:00:10 U 1.26 0.01 2,000 13 Instinet 2 RBC K
11:00:10 U 1.26 0.01 500 2 RBC 2 RBC K
11:00:10 O 1.26 0.01 100 2 RBC 2 RBC K
11:00:10 V 1.26 0.01 1,100 62 Haywood 2 RBC K
10:58:57 H 1.28 0.02 87 22 Fidelity 36 Latimer E
10:58:57 V 1.28 0.03 100 22 Fidelity 2 RBC K
10:53:52 V 1.27 0.02 3,000 13 Instinet 124 Questrade K
10:51:40 X 1.27 0.02 300 101 SG Capital 124 Questrade K
10:51:40 H 1.27 0.02 100 79 CIBC 124 Questrade K
10:51:40 H 1.27 0.02 2,000 13 Instinet 124 Questrade K
10:50:41 V 1.29 0.04 400 1 Anonymous 99 Jitney K
10:50:35 M 1.29 0.04 50 79 CIBC 79 CIBC  
10:50:35 V 1.29 0.04 300 79 CIBC 99 Jitney K
10:47:24 X 1.29 0.04 200 80 National Bank 13 Instinet K
10:47:24 X 1.29 0.04 1,100 80 National Bank 13 Instinet K
10:47:24 H 1.29 0.04 2,000 80 National Bank 13 Instinet K
10:47:24 X 1.28 0.03 300 80 National Bank 33 Canaccord K
10:47:24 X 1.28 0.03 800 80 National Bank 101 SG Capital K
10:47:24 H 1.28 0.03 200 80 National Bank 33 Canaccord K
10:47:24 V 1.28 0.03 400 80 National Bank 1 Anonymous K
10:47:24 V 1.28 0.03 500 80 National Bank 33 Canaccord K
10:44:13 V 1.27 0.02 2,000 62 Haywood 2 RBC K
10:43:29 V 1.27 0.02 2,400 62 Haywood 2 RBC K
10:43:29 V 1.26 0.01 700 62 Haywood 2 RBC K
10:43:19 V 1.25   1,000 150 Trapeze 79 CIBC K
10:39:52 U 1.26 0.01 800 33 Canaccord 2 RBC K
10:37:37 H 1.26 0.01 2,000 13 Instinet 2 RBC K
10:32:40 V 1.27 0.02 90 7 TD Sec 59 PI  
10:32:40 V 1.27 0.02 600 7 TD Sec 2 RBC K
10:26:14 U 1.29 0.04 500 2 RBC 1 Anonymous K
10:26:14 X 1.28 0.03 1,000 2 RBC 101 SG Capital K
10:26:14 H 1.28 0.03 2,000 2 RBC 13 Instinet K
10:26:14 X 1.28 0.03 1,100 2 RBC 13 Instinet K
10:26:14 V 1.29 0.04 1,900 2 RBC 99 Jitney K
10:26:14 V 1.29 0.04 1,500 2 RBC 99 Jitney K
10:26:14 V 1.28 0.03 5,000 2 RBC 7 TD Sec K
10:22:48 X 1.28 0.03 1,900 1 Anonymous 13 Instinet K
10:22:48 X 1.28 0.03 100 1 Anonymous 1 Anonymous K
10:21:45 V 1.27 0.02 1,000 1 Anonymous 85 Scotia K
10:19:38 V 1.27 0.02 4,000 22 Fidelity 85 Scotia K
10:12:02 V 1.26 0.01 500 150 Trapeze 59 PI K
10:11:57 V 1.26 0.01 2,000 13 Instinet 59 PI K
09:58:46 U 1.28 0.03 2,000 80 National Bank 13 Instinet K
09:58:46 H 1.28 0.03 2,000 80 National Bank 13 Instinet K
09:58:30 M 1.26 0.01 50 2 RBC 124 Questrade  
09:58:30 V 1.26 0.01 200 101 SG Capital 124 Questrade K
09:58:30 V 1.26 0.01 1,000 1 Anonymous 124 Questrade K
09:53:36 H 1.26 0.01 2,000 13 Instinet 79 CIBC K
09:50:34 H 1.27 0.02 1,300 22 Fidelity 13 Instinet K
09:49:26 V 1.27 0.02 500 1 Anonymous 13 Instinet K
09:45:02 H 1.29 0.04 200 22 Fidelity 13 Instinet K
09:45:02 H 1.29 0.04 700 22 Fidelity 101 SG Capital K
09:45:02 X 1.29 0.04 100 22 Fidelity 1 Anonymous K
09:44:07 V 1.25   3,400 99 Jitney 2 RBC K
09:42:34 X 1.25   200 1 Anonymous 2 RBC K
09:42:34 V 1.25   1,400 13 Instinet 2 RBC K
09:42:07 V 1.25   25 59 PI 2 RBC  
09:42:07 V 1.25   16 59 PI 85 Scotia  
09:42:07 V 1.25   600 13 Instinet 85 Scotia K
09:42:02 V 1.25   2,200 7 TD Sec 85 Scotia K
09:42:02 V 1.25   2,800 7 TD Sec 79 CIBC K
09:41:51 V 1.24 -0.01 600 101 SG Capital 79 CIBC K
09:41:51 V 1.25   1,000 2 RBC 79 CIBC K
09:40:44 V 1.25   100 22 Fidelity 79 CIBC K
09:40:43 H 1.25 -0.02 50 22 Fidelity 36 Latimer E
09:40:16 U 1.25   100 2 RBC 2 RBC K
09:40:16 V 1.25   2,100 2 RBC 79 CIBC K
09:40:16 V 1.25   4,200 2 RBC 80 National Bank K
09:40:16 V 1.25   3,500 2 RBC 85 Scotia K
09:40:16 V 1.25   100 2 RBC 2 RBC K
09:30:23 V 1.25   1,000 1 Anonymous 85 Scotia K
09:30:02 V 1.24 -0.01 1,200 7 TD Sec 79 CIBC K
09:30:02 V 1.24 -0.01 1,200 7 TD Sec 79 CIBC K
09:30:00 V 1.24   33 59 PI 88 Credential  
09:30:00 V 1.25   40 7 TD Sec 59 PI  
09:30:00 V 1.25   1,000 2 RBC 85 Scotia KL
09:30:00 V 1.25   1,200 2 RBC 85 Scotia KL
09:30:00 V 1.25   800 2 RBC 7 TD Sec KL
09:30:00 V 1.25   1,900 2 RBC 7 TD Sec KL
09:30:00 V 1.25   100 2 RBC 88 Credential KL
09:30:00 V 1.25   100 1 Anonymous 88 Credential KL
09:30:00 V 1.25   100 2 RBC 88 Credential KL
09:30:00 V 1.25   4,000 79 CIBC 79 CIBC KL
09:30:00 V 1.25   1,000 85 Scotia 85 Scotia KL
09:30:00 V 1.25   100 7 TD Sec 7 TD Sec KL
09:30:00 V 1.25   200 7 TD Sec 7 TD Sec KL
09:30:00 V 1.25   300 7 TD Sec 7 TD Sec KL
09:30:00 V 1.25   400 7 TD Sec 7 TD Sec KL
09:30:00 V 1.25   1,000 7 TD Sec 7 TD Sec KL

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested