Newstrike Brands Ltd NWKRF

Healthcare Biotechnology Cannabis

"Newstrike Brands Ltd is a licensed producer and cultivator of medical cannabis based in Brantford, Ontario. The company cultivates and sells both forms including dried and fresh marihuana."

OTCPK:NWKRF - Post by User

Newstrike Brands Ltd

<< Previous

Bullboard Posts

Next >>

Post by FirstClasson Jan 25, 2018 9:45am

181 Views

Post# 27430872

HERE'S WHERE HIM SHARE PRICE IS GOING ! BACK TO START .

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2018-01-24	V	HIP	1.48	1.67	1.37	1.47	-0.35	49,431,769	26,614	1.50	1.50	30,014,348	3,919,993	626,900	3,093,771	7,270	1,710,900		3,101,187			1,200	6,956,200
2018-01-23	V	HIP	2.44	2.63	1.80	1.82	-0.37	76,629,509	43,685	1.82	1.83	42,037,200	7,466,455	1,215,700	7,437,818	32,635	1,796,800		4,033,401			3,300	12,606,200
2018-01-22	V	HIP	1.70	2.30	1.56	2.19	0.72	66,916,435	33,948	2.18	2.19	36,911,915	5,662,523	1,429,900	4,469,244	11,496	1,136,600		5,451,122				11,843,635
2018-01-19	V	HIP	1.53	1.60	1.40	1.47	0.07	27,834,848	13,158	1.47	1.48	14,995,025	1,834,100	368,200	2,034,142	8,550	1,077,800		2,272,631			800	5,243,600
2018-01-18	V	HIP	1.17	1.67	1.16	1.40	0.28	42,768,739	19,765	1.38	1.40	24,757,059	2,183,494	862,800	6,527,089	5,500	692,100		1,904,597			300	5,835,800
2018-01-17	V	HIP	1.27	1.38	1.10	1.12	-0.22	26,144,125	12,941	1.11	1.12	15,500,343	1,293,678	312,900	1,843,332	1,700	453,600		1,509,872			1,000	5,227,700
2018-01-16	V	HIP	1.66	1.70	1.26	1.34	-0.25	28,737,601	14,985	1.34	1.35	16,191,858	1,224,436	477,900	2,518,597	1,340	990,200		1,922,810			100	5,410,360
2018-01-15	V	HIP	1.50	1.83	1.46	1.59	-0.09	25,008,662	11,933	1.59	1.60	15,931,180	1,106,474	262,200	2,056,093	520	476,900		1,676,329				3,498,966
2018-01-12	V	HIP	1.69	1.92	1.65	1.70	-0.15	22,907,701	12,311	1.68	1.73	13,673,913	1,375,059	299,600	2,425,113	11,700	762,100		1,449,627			2,200	2,903,189
2018-01-11	V	HIP	1.81	2.10	1.53	1.85	-0.30	50,938,130	28,088	1.85	1.87	32,233,275	2,785,638	585,300	5,992,338	5,525	1,193,600		2,880,884			3,600	5,257,970
2018-01-10	V	HIP	3.05	3.05	2.14	2.15	-0.80	44,108,118	27,386	2.15	2.18	25,523,155	2,481,924	652,800	7,471,155	26,040	1,385,000		1,645,173			8,800	4,914,071
2018-01-09	V	HIP	2.89	3.30	2.33	2.95	0.79	70,687,864	41,825	2.95	2.96	43,656,156	3,660,917	1,268,300	14,860,438	82,084	888,800		1,296,579				4,974,590
2018-01-08	V	HIP	1.61	2.16	1.60	2.16	0.65	45,030,610	20,397	2.16	2.17	25,884,380	2,923,124	528,600	5,913,807	17,368	1,302,900		4,383,731				4,076,500
2018-01-05	V	HIP	1.05	1.60	1.00	1.51	0.43	46,817,840	19,297	1.51	1.52	26,393,593	2,770,065	629,100	7,144,838	34,436	445,700		3,496,108				5,904,00