Newstrike Brands Ltd NWKRF

Healthcare Biotechnology Cannabis

"Newstrike Brands Ltd is a licensed producer and cultivator of medical cannabis based in Brantford, Ontario. The company cultivates and sells both forms including dried and fresh marihuana."

OTCPK:NWKRF - Post by User

Newstrike Brands Ltd > THREE MONTHS OF HIP TRADES ! WILL WILL RETRACE TO A $1.00 .

<< Previous

Bullboard Posts

Next >>

Post by FirstClasson Jan 25, 2018 2:17pm

246 Views

Post# 27434035

THREE MONTHS OF HIP TRADES ! WILL WILL RETRACE TO A $1.00 .

SORRY HERES THE ONE FOR HIP .

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2018-01-24	V	HIP	1.48	1.67	1.37	1.47	-0.35	49,431,769	26,614	1.50	1.50	30,014,348	3,919,993	626,900	3,093,771	7,270	1,710,900		3,101,187			1,200	6,956,200
2018-01-23	V	HIP	2.44	2.63	1.80	1.82	-0.37	76,629,509	43,685	1.82	1.83	42,037,200	7,466,455	1,215,700	7,437,818	32,635	1,796,800		4,033,401			3,300	12,606,200
2018-01-22	V	HIP	1.70	2.30	1.56	2.19	0.72	66,916,435	33,948	2.18	2.19	36,911,915	5,662,523	1,429,900	4,469,244	11,496	1,136,600		5,451,122				11,843,635
2018-01-19	V	HIP	1.53	1.60	1.40	1.47	0.07	27,834,848	13,158	1.47	1.48	14,995,025	1,834,100	368,200	2,034,142	8,550	1,077,800		2,272,631			800	5,243,600
2018-01-18	V	HIP	1.17	1.67	1.16	1.40	0.28	42,768,739	19,765	1.38	1.40	24,757,059	2,183,494	862,800	6,527,089	5,500	692,100		1,904,597			300	5,835,800
2018-01-17	V	HIP	1.27	1.38	1.10	1.12	-0.22	26,144,125	12,941	1.11	1.12	15,500,343	1,293,678	312,900	1,843,332	1,700	453,600		1,509,872			1,000	5,227,700
2018-01-16	V	HIP	1.66	1.70	1.26	1.34	-0.25	28,737,601	14,985	1.34	1.35	16,191,858	1,224,436	477,900	2,518,597	1,340	990,200		1,922,810			100	5,410,360
2018-01-15	V	HIP	1.50	1.83	1.46	1.59	-0.09	25,008,662	11,933	1.59	1.60	15,931,180	1,106,474	262,200	2,056,093	520	476,900		1,676,329				3,498,966
2018-01-12	V	HIP	1.69	1.92	1.65	1.70	-0.15	22,907,701	12,311	1.68	1.73	13,673,913	1,375,059	299,600	2,425,113	11,700	762,100		1,449,627			2,200	2,903,189
2018-01-11	V	HIP	1.81	2.10	1.53	1.85	-0.30	50,938,130	28,088	1.85	1.87	32,233,275	2,785,638	585,300	5,992,338	5,525	1,193,600		2,880,884			3,600	5,257,970
2018-01-10	V	HIP	3.05	3.05	2.14	2.15	-0.80	44,108,118	27,386	2.15	2.18	25,523,155	2,481,924	652,800	7,471,155	26,040	1,385,000		1,645,173			8,800	4,914,071
2018-01-09	V	HIP	2.89	3.30	2.33	2.95	0.79	70,687,864	41,825	2.95	2.96	43,656,156	3,660,917	1,268,300	14,860,438	82,084	888,800		1,296,579				4,974,590
2018-01-08	V	HIP	1.61	2.16	1.60	2.16	0.65	45,030,610	20,397	2.16	2.17	25,884,380	2,923,124	528,600	5,913,807	17,368	1,302,900		4,383,731				4,076,500
2018-01-05	V	HIP	1.05	1.60	1.00	1.51	0.43	46,817,840	19,297	1.51	1.52	26,393,593	2,770,065	629,100	7,144,838	34,436	445,700		3,496,108				5,904,000
2018-01-04	V	HIP	1.15	1.15	0.94	1.08	0.15	26,597,467	10,371	1.05	1.08	14,796,641	3,434,008	326,000	3,065,511	4,911	302,000		425,431				4,242,965
2018-01-03	V	HIP	0.69	1.00	0.68	0.93	0.29	27,786,408	9,769	0.93	0.94	15,402,970	3,589,862	95,500	3,214,698	67,920	182,500		1,993,167			27,500	4,861,995
2018-01-02	V	HIP	0.62	0.64	0.59	0.64	0.08	7,594,740	2,929	0.63	0.64	3,165,606	1,126,533	12,000	908,113	300	30,500		843,088				1,508,600
2017-12-29	V	HIP	0.63	0.64	0.55	0.57	-0.04	6,988,187	2,412	0.56	0.58	3,107,578	753,235	12,500	743,580		66,000		564,144				1,741,150
2017-12-28	V	HIP	0.59	0.66	0.57	0.61	0.02	9,098,896	3,080	0.60	0.61	4,505,206	1,253,892	11,500	1,077,506	17,433	36,000		212,379				1,984,980
2017-12-27	V	HIP	0.52	0.59	0.50	0.59	0.09	4,934,756	1,764	0.58	0.59	2,688,474	842,794	14,500	441,990	450	48,000		144,048				754,500
2017-12-22	V	HIP	0.49	0.50	0.44	0.50		3,972,828	1,274	0.495	0.50	2,724,549	494,000	46,500	77,100		16,500		21,679				592,500
2017-12-21	V	HIP	0.52	0.52	0.49	0.50	-0.01	3,160,345	992	0.495	0.50	1,794,292	472,300	16,000	123,150		13,000		100,103				641,500
2017-12-20	V	HIP	0.53	0.54	0.50	0.51	-0.03	2,421,239	871	0.51	0.52	1,603,500	318,684	5,000	76,455		8,500		357,769				409,100
2017-12-19	V	HIP	0.57	0.58	0.52	0.54	-0.05	3,850,742	1,282	0.54	0.55	2,198,239	625,800	8,500	121,700	4,100	86,000		157,982				648,421
2017-12-18	V	HIP	0.62	0.62	0.57	0.59	-0.03	3,760,526	1,173	0.58	0.59	1,938,376	721,995	5,000	107,570	450	103,500		54,435				829,200
2017-12-15	V	HIP	0.61	0.62	0.60	0.62	0.02	2,161,036	841	0.61	0.62	1,098,527	406,014	54,000	128,058		2,000		120,437				352,000
2017-12-14	V	HIP	0.60	0.64	0.59	0.60		5,208,437	1,625	0.60	0.61	2,289,884	981,742	22,000	187,965		32,000		697,331				997,515
2017-12-13	V	HIP	0.59	0.60	0.58	0.60	0.01	3,678,294	1,200	0.59	0.60	1,307,194	567,352	18,000	96,970	9,000	5,500		1,009,439				664,839
2017-12-12	V	HIP	0.55	0.60	0.55	0.59	0.04	6,704,250	1,953	0.58	0.59	2,868,684	1,316,100	100,500	149,905	15,700	8,500		1,115,900				1,128,961
2017-12-11	V	HIP	0.54	0.55	0.53	0.55	0.01	3,383,429	1,118	0.54	0.55	1,691,936	928,700	31,500	53,100		20,000		222,193				436,000
2017-12-08	V	HIP	0.53	0.54	0.52	0.54	0.01	2,241,708	793	0.53	0.54	431,875	959,672	7,500	56,850		1,000		475,311				309,500
2017-12-07	V	HIP	0.53	0.55	0.51	0.53		4,618,055	979	0.52	0.53	2,139,105	1,098,326	12,000	174,500	500	54,000		535,124				604,500
2017-12-06	V	HIP	0.54	0.54	0.51	0.53	-0.01	1,372,454	580	0.51	0.53	588,130	310,000	8,000	35,000		2,500		121,824				307,000
2017-12-05	V	HIP	0.53	0.54	0.52	0.54	0.01	2,725,582	864	0.53	0.54	752,748	1,117,300	4,000	1,000		9,500		442,534				398,500
2017-12-04	V	HIP	0.53	0.54	0.51	0.53	0.01	3,844,811	929	0.52	0.53	1,570,715	1,231,940	115,500	11,800		24,500		300,956				589,400
2017-12-01	V	HIP	0.495	0.52	0.48	0.52	0.02	3,229,354	871	0.51	0.52	1,809,090	846,300	28,500	39,240		1,500		14,619				490,105
2017-11-30	V	HIP	0.50	0.50	0.475	0.50	0.005	1,641,577	633	0.495	0.50	1,154,213	242,000	18,500	58,375		24,500		20,114				123,875
2017-11-29	V	HIP	0.52	0.52	0.49	0.495	-0.015	2,249,443	802	0.495	0.50	1,132,738	487,000	6,000	104,759		24,500		180,446			500	313,500
2017-11-28	V	HIP	0.54	0.54	0.48	0.51	-0.02	6,435,684	1,689	0.51	0.52	3,262,058	927,970	15,000	122,133	11,000	182,000		790,522			7,500	1,117,501
2017-11-27	V	HIP	0.52	0.53	0.50	0.53	0.01	5,992,052	1,870	0.52	0.53	2,547,083	1,017,341	27,000	128,745		106,500		623,383			1,500	1,540,500
2017-11-24	V	HIP	0.52	0.53	0.49	0.52	-0.01	5,787,345	1,704	0.51	0.52	2,954,390	503,581	31,500	57,940		52,000		724,442				1,463,492
2017-11-23	V	HIP	0.54	0.55	0.52	0.53	-0.01	3,334,515	1,085	0.53	0.54	1,258,636	270,220	22,500	52,780	500	2,500		648,255				1,079,124
2017-11-22	V	HIP	0.56	0.56	0.51	0.54	-0.02	5,909,627	1,505	0.53	0.54	2,821,450	446,400	15,500	15,864		7,000		1,036,413				1,567,000
2017-11-21	V	HIP	0.58	0.59	0.54	0.56	-0.01	8,073,534	2,100	0.55	0.56	4,158,508	573,730	4,000	71,248	12,000	500		1,176,548				2,077,000
2017-11-20	V	HIP	0.58	0.60	0.55	0.57	0.06	14,135,635	3,520	0.57	0.58	7,149,097	1,512,915	120,500	260,847	10,200			1,720,696				3,361,380
2017-11-17	V	HIP	0.485	0.57	0.48	0.51	0.035	11,921,555	3,035	0.53	0.53	6,603,450	1,712,908	91,500	463,347	9,000	9,000		1,290,850				1,741,500
2017-11-16	V	HIP	0.60	0.60	0.47	0.48	-0.10	17,552,789	4,027	0.47	0.48	11,998,075	1,424,593	89,000	1,260,368				701,253			1,000	2,078,500
2017-11-15	V	HIP						100,000	4	0.63	0.63					100,000
2017-11-14	V	HIP	0.55	0.60	0.53	0.59	0.05	5,061,468	1,554	0.58	0.59	2,811,522	306,110	30,000	598,878		35,500		76,458				1,203,000
2017-11-13	V	HIP	0.52	0.55	0.50	0.54	0.06	3,719,210	1,176	0.54	0.55	2,498,697	130,100	33,500	418,083		75,000		25,830			5,000	533,000
2017-11-10	V	HIP	0.445	0.49	0.435	0.48	0.03	1,653,870	490	0.475	0.485	1,356,611	54,000	13,500	113,000		3,000		11,259				102,500
2017-11-09	V	HIP	0.465	0.465	0.38	0.45	-0.01	1,857,434	498	0.44	0.45	1,448,056	40,000	19,000	134,510		5,000		6,868			10,000	194,000
2017-11-08	V	HIP	0.485	0.495	0.43	0.46	-0.04	3,001,485	1,007	0.46	0.47	2,117,397	56,327	16,000	293,550		27,500		14,211				476,500
2017-11-07	V	HIP	0.405	0.58	0.39	0.50	0.10	6,446,486	1,708	0.50	0.51	4,304,879	361,700	79,500	550,248		133,000		48,159			3,000	966,000
2017-11-06	V	HIP	0.375	0.40	0.37	0.40	0.025	2,327,802	553	0.395	0.40	1,662,694	97,300	46,000	262,600		15,500		40,708			10,000	193,000
2017-11-03	V	HIP	0.37	0.375	0.35	0.375	0.01	1,219,774	269	0.365	0.37	951,247	52,350	2,000	91,208		12,000		5,969				105,000
2017-11-02	V	HIP	0.375	0.375	0.36	0.365	-0.01	610,669	182	0.365	0.375	476,405		10,000	47,000		1,000		2,764			12,000	61,500
2017-11-01	V	HIP	0.37	0.375	0.36	0.375	0.02	954,912	233	0.365	0.375	655,669	15,000	17,000	135,126		2,500		7,617			10,000	112,000
2017-10-31	V	HIP	0.35	0.375	0.34	0.36	0.015	2,759,186	435	0.355	0.36	2,381,477	19,259	22,500	195,000		7,000		6,450				127,500
2017-10-30	V	HIP	0.34	0.35	0.33	0.345	0.005	884,188	214	0.345	0.35	605,838	46,000	34,000	99,770		15,500		2,580				80,500
2017-10-27	V	HIP	0.34	0.34	0.33	0.34	0.005	519,835	130	0.34	0.345	338,412	18,000	17,500	99,000		2,500		3,923				40,500
2017-10-26	V	HIP	0.345	0.345	0.33	0.335	0.005	857,089	129	0.335	0.34	783,138	3,000	2,500	24,000				1,451				43,000