Macarthur Minerals Ltd V.MMS

Alternate Symbol(s): MMSDF

Metals & Mining Industrial Metals & Minerals

Macarthur Minerals Limited is an Australia-based iron ore development, and lithium exploration company that is focused on bringing to production its Western Australia iron ore projects. The Company has three iron ore projects in the Yilgarn region of Western Australia and two exploration project areas in the Pilbara, Western Australia for targeting iron ore. In addition, it has lithium brine interests in Railroad Valley, Nevada, United States. Its iron ore projects include Ularring Hematite Project, Moonshine Magnetite Project and Treppo Grande Project. The Lake Giles Iron Ore Projects (Moonshine Magnetite Project and the Ularring Hematite Project) are located on mining tenements covering approximately 62 square kilometers (km2), 175 kilometers northwest of Kalgoorlie in Western Australia. The Treppo Grande Project covers an area of over 68 km2. The Pilbara Projects tenements include E45/5324 and E45/4735. The Reynolds Springs lithium brine project covers an area of around 18 km2.

TSXV:MMS - Post by User

Macarthur Minerals Ltd

Bullboard Posts

Comment by rkhamon Jan 31, 2018 10:22am

93 Views

Post# 27470042

RE:RE:RE:Macarthur to buy gold licence for $135,000 (Australian)

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2018-01-30	V	MMS	0.065	0.07	0.06	0.07		2,167,026	206	0.06	0.07	1,896,000	61,000		9,000				101,026				100,000
2018-01-29	V	MMS	0.06	0.07	0.06	0.07	0.01	4,824,833	462	0.065	0.07	3,174,167	148,000			283,000	186,000		855,666				178,000
2018-01-26	V	MMS	0.065	0.065	0.06	0.06	-0.005	1,092,483	73	0.06	0.065	41,083	56,000		15,000	5,000	17,000		901,400				57,000
2018-01-25	V	MMS	0.065	0.065	0.06	0.06	-0.005	925,578	70	0.06	0.065	622,578	22,000			9,000	5,000		260,000				7,000
2018-01-24	V	MMS	0.065	0.065	0.06	0.065		2,213,152	88	0.06	0.065	1,676,802	48,000				31,000		303,350				154,000
2018-01-23	V	MMS	0.075	0.075	0.065	0.065	-0.005	2,276,795	120	0.065	0.07	1,277,725	73,000		22,000	28,000	25,000		737,070			4,000	110,000
2018-01-22	V	MMS	0.065	0.075	0.06	0.07	0.005	7,520,623	366	0.07	0.075	4,789,540	184,000	131,000	2,000	7,000			1,218,083				1,189,000
2018-01-19	V	MMS	0.06	0.065	0.06	0.06		15,618,918	378	0.06	0.065	12,384,862	544,000	100,000	173,000	38,000	129,000		1,364,056				886,000
2018-01-18	V	MMS	0.055	0.06	0.055	0.06	0.005	1,461,991	68	0.055	0.06	712,467	107,000						626,524				16,000
2018-01-17	V	MMS	0.055	0.06	0.055	0.055	-0.005	372,545	37	0.055	0.06	238,000	25,000	39,000					54,545			16,000
2018-01-16	V	MMS	0.055	0.06	0.05	0.055	-0.005	2,716,800	111	0.055	0.06	2,021,100	249,000	1,000	4,800		20,000		368,900				52,000
2018-01-15	V	MMS	0.06	0.06	0.055	0.06		197,220	17	0.055	0.06	186,700	5,000		5,000				520
2018-01-12	V	MMS	0.06	0.06	0.055	0.055	-0.005	470,968	83	0.055	0.065	259,767	1,000		3,000	1,000	1,000		91,201				114,000
2018-01-11	V	MMS	0.06	0.06	0.055	0.06		1,679,190	54	0.055	0.065	1,343,690	110,000						104,500				121,000
2018-01-10	V	MMS	0.065	0.065	0.06	0.06		476,399	49	0.06	0.065	135,000	8,000	20,000					273,399				40,000