Barely Green but blue sky ahead!
Interesting to watch the trading as most MJ stocks I am tracking are down an average of 8% while TNY is barely holding it's own as the only MJ on my list still in the green. There is very little resistance on the Bids so the Boys are able to swing it as low as they want with minimal volume. An example is approx 24 minutes of trading as the price is lowered $.07 with limited volume. I can't help but think what the share price might be if this announcement was made on Jan 02------definately over $3.00 imo.
Anyways, a good deal of the heavy lifting has been accomplished with todays amazing news release and we should have a nice productive ride ahead for the next 10 years!
Example of the ease of movement
Trades for C:TNY on 20180227 - |
10:19:03 | C | 1.10 | 0.08 | 80 | 7 TD Sec | 36 Latimer | E |
10:21:01 | C | 1.09 | 0.07 | 1,400 | 13 Instinet | 7 TD Sec | K |
10:21:01 | C | 1.09 | 0.07 | 3,000 | 13 Instinet | 7 TD Sec | K |
10:21:01 | C | 1.09 | 0.07 | 500 | 13 Instinet | 7 TD Sec | K |
10:21:01 | C | 1.09 | 0.07 | 100 | 83 Mackie | 7 TD Sec | K |
10:21:01 | C | 1.08 | 0.06 | 5,000 | 13 Instinet | 7 TD Sec | K |
10:23:03 | C | 1.08 | 0.06 | 2,000 | 13 Instinet | 7 TD Sec | K |
10:23:03 | C | 1.08 | 0.06 | 2,000 | 13 Instinet | 7 TD Sec | K |
10:24:48 | C | 1.08 | 0.06 | 7,500 | 13 Instinet | 2 RBC | K |
10:25:02 | C | 1.09 | 0.07 | 200 | 22 Fidelity | 124 Questrade | K |
10:25:34 | C | 1.09 | 0.07 | 400 | 79 CIBC | 124 Questrade | K |
10:25:34 | C | 1.09 | 0.07 | 1,000 | 79 CIBC | 83 Mackie | K |
10:25:34 | C | 1.09 | 0.07 | 100 | 79 CIBC | 83 Mackie | K |
10:25:34 | C | 1.09 | 0.07 | 700 | 79 CIBC | 83 Mackie | K |
10:25:34 | C | 1.10 | 0.08 | 100 | 79 CIBC | 7 TD Sec | K |
10:25:34 | C | 1.10 | 0.08 | 2,700 | 79 CIBC | 13 Instinet | K |
10:29:04 | C | 1.08 | 0.06 | 500 | 13 Instinet | 2 RBC | K |
10:29:04 | C | 1.08 | 0.06 | 100 | 83 Mackie | 2 RBC | K |
10:29:04 | C | 1.08 | 0.06 | 700 | 83 Mackie | 2 RBC | K |
10:29:04 | C | 1.08 | 0.06 | 1,500 | 13 Instinet | 2 RBC | K |
10:29:04 | O | 1.07 | 0.05 | 200 | 13 Instinet | 2 RBC | K |
10:31:36 | C | 1.08 | 0.06 | 500 | 1 Anonymous | 124 Questrade | K |
10:31:36 | C | 1.08 | 0.06 | 400 | 83 Mackie | 124 Questrade | K |
10:32:03 | O | 1.07 | 0.05 | 1,000 | 13 Instinet | 2 RBC | K |
10:33:16 | C | 1.07 | 0.05 | 7,000 | 2 RBC | 13 Instinet | K |
10:33:16 | C | 1.07 | 0.05 | 600 | 83 Mackie | 13 Instinet | K |
10:34:05 | C | 1.06 | 0.04 | 2,000 | 83 Mackie | 19 Desjardins | K |
10:34:05 | C | 1.06 | 0.04 | 2,000 | 1 Anonymous | 19 Desjardins | K |
10:34:05 | C | 1.06 | 0.04 | 5,000 | 7 TD Sec | 19 Desjardins | K |
10:34:05 | C | 1.06 | 0.04 | 100 | 83 Mackie | 19 Desjardins | K |
10:34:05 | C | 1.06 | 0.04 | 1,100 | 7 TD Sec | 19 Desjardins | K |
10:34:05 | O | 1.06 | 0.04 | 1,500 | 13 Instinet | 1 Anonymous | K |
10:34:05 | O | 1.06 | 0.04 | 1,500 | 13 Instinet | 1 Anonymous | K |
10:34:05 | O | 1.06 | 0.04 | 6,500 | 13 Instinet | 1 Anonymous | K |
10:34:10 | C | 1.06 | 0.04 | 3,000 | 7 TD Sec | 13 Instinet | K |
10:34:12 | C | 1.06 | 0.04 | 4,300 | 7 TD Sec | 13 Instinet | K |
10:34:12 | C | 1.06 | 0.04 | 100 | 83 Mackie | 13 Instinet | K |
10:34:12 | C | 1.06 | 0.04 | 2,000 | 1 Anonymous | 13 Instinet | K |
10:34:12 | C | 1.06 | 0.04 | 100 | 83 Mackie | 13 Instinet | K |
10:34:13 | C | 1.06 | 0.04 | 2,000 | 1 Anonymous | 13 Instinet | K |
10:34:13 | C | 1.06 | 0.04 | 200 | 83 Mackie | 13 Instinet | K |
10:34:13 | C | 1.06 | 0.04 | 4,800 | 1 Anonymous | 13 Instinet | K |
10:34:13 | C | 1.06 | 0.04 | 1,200 | 1 Anonymous | 13 Instinet | K |
10:34:13 | C | 1.06 | 0.04 | 8,000 | 1 Anonymous | 13 Instinet | K |
10:34:13 | C | 1.06 | 0.04 | 33 | 7 TD Sec | 36 Latimer | E |
10:34:33 | C | 1.06 | 0.04 | 500 | 13 Instinet | 83 Mackie | K |
10:35:24 | C | 1.06 | 0.04 | 100 | 7 TD Sec | 83 Mackie | K |
10:35:29 | C | 1.06 | 0.04 | 500 | 13 Instinet | 83 Mackie | K |
10:35:29 | C | 1.06 | 0.04 | 4,400 | 13 Instinet | 124 Questrade | K |
10:35:37 | C | 1.06 | 0.04 | 200 | 83 Mackie | 13 Instinet | K |
10:35:43 | C | 1.05 | 0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
10:35:43 | C | 1.05 | 0.03 | 2,100 | 7 TD Sec | 7 TD Sec | K |
10:35:43 | C | 1.05 | 0.03 | 2,000 | 83 Mackie | 7 TD Sec | K |
10:35:43 | C | 1.05 | 0.03 | 2,000 | 85 Scotia | 7 TD Sec | K |
10:35:43 | C | 1.05 | 0.03 | 5,000 | 85 Scotia | 7 TD Sec | K |
10:35:43 | C | 1.05 | 0.03 | 200 | 83 Mackie | 7 TD Sec | K |
10:35:43 | O | 1.05 | 0.03 | 9,600 | 13 Instinet | 1 Anonymous | K |
10:35:43 | O | 1.04 | 0.02 | 100 | 13 Instinet | 1 Anonymous | K |
10:35:43 | C | 1.04 | 0.02 | 2,000 | 13 Instinet | 7 TD Sec | K |
10:35:43 | C | 1.04 | 0.02 | 3,000 | 13 Instinet | 7 TD Sec | K |
10:35:43 | C | 1.04 | 0.02 | 10,000 | 88 Credential | 7 TD Sec | K |
10:35:43 | C | 1.04 | 0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |
10:35:51 | C | 1.05 | 0.03 | 500 | 1 Anonymous | 13 Instinet | K |
10:35:51 | C | 1.05 | 0.03 | 100 | 1 Anonymous | 83 Mackie | K |
10:35:51 | C | 1.05 | 0.03 | 800 | 1 Anonymous | 83 Mackie | K |
10:35:58 | C | 1.06 | 0.04 | 700 | 79 CIBC | 13 Instinet | K |
10:35:58 | C | 1.06 | 0.04 | 500 | 79 CIBC | 1 Anonymous | K |
10:35:58 | C | 1.06 | 0.04 | 100 | 79 CIBC | 83 Mackie | K |
10:35:58 | C | 1.06 | 0.04 | 34 | 79 CIBC | 36 Latimer | E |
10:35:58 | C | 1.06 | 0.04 | 200 | 79 CIBC | 1 Anonymous | K |
10:36:02 | C | 1.06 | 0.04 | 2,700 | 79 CIBC | 13 Instinet | K |
10:36:02 | C | 1.06 | 0.04 | 200 | 83 Mackie | 13 Instinet | K |
10:36:16 | C | 1.05 | 0.03 | 200 | 83 Mackie | 13 Instinet | K |
10:36:16 | C | 1.05 | 0.03 | 1,400 | 1 Anonymous | 13 Instinet | K |
10:40:31 | C | 1.04 | 0.02 | 700 | 13 Instinet | 2 RBC | K |
10:40:31 | O | 1.04 | 0.02 | 3,800 | 13 Instinet | 2 RBC | K |
10:40:56 | C | 1.04 | 0.02 | 6,000 | 13 Instinet | 85 Scotia | K |
10:41:04 | C | 1.04 | 0.02 | 400 | 13 Instinet | 9 BMO Nesbitt | K |
10:41:04 | C | 1.04 | 0.02 | 200 | 83 Mackie | 9 BMO Nesbitt | K |
10:41:04 | C | 1.04 | 0.02 | 3,000 | 13 Instinet | 9 BMO Nesbitt | K |
10:41:04 | C | 1.03 | 0.01 | 200 | 124 Questrade | 9 BMO Nesbitt | K |
10:41:04 | C | 1.03 | 0.01 | 200 | 13 Instinet | 9 BMO Nesbitt | K |
| | | | | | | |