Time.....the last time.... Here is a little picture of the last period of time when TH visited a share price of 9$.
HEY, a bright future before us. This is a great news we got yesterday.......but the best is ahead ! Im very happy to see on TH web site TORGARZO NOW APPROVED !
05/23/2007 | 10.90 | 12.48 | 10.82 | 11.63 | 842,494 | 0.75 | 6.89% | 11.63 | N/A | N/A |
05/22/2007 | 10.74 | 10.97 | 10.67 | 10.88 | 337,828 | 0.12 | 1.12% | 10.88 | N/A | N/A |
05/21/2007 | N/A | N/A | N/A | 10.76 | 0 | N/A | 0.00% | 10.76 | N/A | N/A |
05/18/2007 | 10.77 | 10.88 | 10.70 | 10.76 | 72,153 | -0.18 | -1.65% | 10.76 | N/A | N/A |
05/17/2007 | 10.84 | 10.94 | 10.72 | 10.94 | 40,600 | 0.10 | 0.92% | 10.94 | N/A | N/A |
05/16/2007 | 10.97 | 11.08 | 10.77 | 10.84 | 154,275 | -0.16 | -1.45% | 10.84 | N/A | N/A |
05/15/2007 | 10.98 | 11.04 | 10.70 | 11.00 | 233,682 | 0.05 | 0.46% | 11.00 | N/A | N/A |
05/14/2007 | 11.09 | 11.15 | 10.90 | 10.95 | 210,899 | -0.10 | -0.90% | 10.95 | N/A | N/A |
05/11/2007 | 10.65 | 11.12 | 10.65 | 11.05 | 415,897 | 0.35 | 3.27% | 11.05 | N/A | N/A |
05/10/2007 | 10.64 | 10.89 | 10.54 | 10.70 | 464,883 | -0.17 | -1.56% | 10.70 | N/A | N/A |
05/09/2007 | 10.60 | 10.87 | 10.60 | 10.87 | 67,400 | 0.21 | 1.97% | 10.87 | N/A | N/A |
05/08/2007 | 10.50 | 10.87 | 10.50 | 10.66 | 102,588 | -0.10 | -0.93% | 10.66 | N/A | N/A |
05/07/2007 | 11.00 | 11.45 | 10.57 | 10.76 | 248,276 | -0.24 | -2.18% | 10.76 | N/A | N/A |
05/04/2007 | 10.85 | 11.10 | 10.16 | 11.00 | 427,305 | 0.15 | 1.38% | 11.00 | N/A | N/A |
05/03/2007 | 9.50 | 10.94 | 9.50 | 10.85 | 1,040,510 | 1.38 | 14.57% | 10.85 | N/A | N/A |
05/02/2007 | 9.30 | 9.47 | 9.30 | 9.47 | 66,857 | 0.16 | 1.72% | 9.47 | N/A | N/A |
05/01/2007 | 9.38 | 9.46 | 9.25 | 9.31 | 116,417 | -0.10 | -1.06% | 9.31 | N/A | N/A |
04/30/2007 | 9.50 | 9.58 | 9.41 | 9.41 | 149,575 | -0.09 | -0.95% | 9.41 | N/A | N/A |
04/27/2007 | 9.35 | 9.52 | 9.35 | 9.50 | 128,576 | -0.01 | -0.11% | 9.50 | N/A | N/A |
04/26/2007 | 9.32 | 9.64 | 9.32 | 9.51 | 96,200 | 0.01 | 0.11% | 9.51 | N/A | N/A |
04/25/2007 | 9.65 | 9.65 | 9.26 | 9.50 | 230,592 | -0.02 | -0.21% | 9.50 | N/A | N/A |
04/24/2007 | 9.27 | 9.60 | 9.27 | 9.52 | 1,024,232 | 0.25 | 2.70% | 9.52 | N/A | N/A |
04/23/2007 | 9.54 | 9.54 | 9.10 | 9.27 | 111,990 | -0.18 | -1.90% | 9.27 | N/A | N/A |