Jacobs Solutions Inc C.J

Primary Symbol: J

Industrials Business Services

Jacobs Solutions Inc. provides end-to-end services in advanced manufacturing, cities and places, energy, environmental, life sciences, transportation and water. Its segments include People & Places Solutions (P&PS) and PA Consulting. Its People & Places Solutions line of business provides end-to-end solutions for its clients’ complex challenges related to climate change, energy transition, connected mobility, integrated water management, pharmaceutical and semi-conductor manufacturing. It uses data science and technology-enabled expertise to deliver positive and enduring outcomes for the clients and communities it serves. PA Consulting segment provides consulting services to sectors such as security, energy, health, transport, and others. PA Consulting has a diverse mix of private and public sector clients. Private sector clients include global household names like Unilever and start-ups like PulPac, which converts plant fibers into sustainable packaging to reduce single-use plastic.

NYSE:J - Post by User

Jacobs Solutions Inc

Bullboard Posts

Post by coolwm082on Mar 10, 2018 2:53pm

98 Views

Post# 27697397

a reminder of how cheap many bought in at

This price for many is a huge win for many. So keep perspctive. If they were patient and didn't freak out on every insider sale, or pull back. We are less than a year from a real business.

Date	Open	High	Low	Close	Adj Close	Volume
1/1/2015	0.055	0.055	0.055	0.055	0.055	0
1/8/2015	0.055	0.095	0.055	0.095	0.095	5000
1/15/2015	0.095	0.095	0.05	0.05	0.05	41000
1/22/2015	0.05	0.09	0.045	0.09	0.09	20000
1/29/2015	0.09	0.09	0.09	0.09	0.09	11000
2/5/2015	0.08	0.08	0.05	0.07	0.07	32000
2/12/2015	0.07	0.09	0.07	0.09	0.09	10000
2/19/2015	0.09	0.1	0.05	0.05	0.05	80000
2/26/2015	0.05	0.08	0.05	0.08	0.08	22000
3/5/2015	0.08	0.08	0.08	0.08	0.08	25000
3/12/2015	0.08	0.08	0.07	0.08	0.08	6000
3/19/2015	0.08	0.095	0.08	0.095	0.095	27000
3/26/2015	0.095	0.095	0.095	0.095	0.095	0
4/2/2015	0.095	0.095	0.08	0.08	0.08	10000
4/9/2015	0.08	0.08	0.055	0.055	0.055	60000
4/16/2015	0.055	0.08	0.055	0.08	0.08	2000
4/23/2015	0.08	0.08	0.055	0.055	0.055	43000
4/30/2015	0.055	0.055	0.055	0.055	0.055	0
5/7/2015	0.055	0.09	0.055	0.065	0.065	30000
5/14/2015	0.065	0.065	0.055	0.055	0.055	9000
5/21/2015	0.055	0.055	0.055	0.055	0.055	0
5/28/2015	0.07	0.07	0.07	0.07	0.07	27000
6/4/2015	0.07	0.07	0.07	0.07	0.07	72000
6/11/2015	0.07	0.08	0.07	0.07	0.07	168000
6/18/2015	0.07	0.07	0.07	0.07	0.07	0
6/25/2015	0.06	0.07	0.06	0.07	0.07	62000
7/2/2015	0.07	0.09	0.07	0.09	0.09	72000
7/9/2015	0.09	0.1	0.09	0.095	0.095	65000
7/16/2015	0.11	0.11	0.1	0.11	0.11	46000
7/23/2015	0.13	0.15	0.13	0.15	0.15	317000
7/30/2015	0.16	0.16	0.13	0.13	0.13	50500
8/6/2015	0.13	0.14	0.11	0.12	0.12	101500
8/13/2015	0.13	0.145	0.13	0.14	0.14	56000
8/20/2015	0.145	0.15	0.12	0.14	0.14	109000
8/27/2015	0.135	0.145	0.13	0.135	0.135	87000
9/3/2015	0.135	0.135	0.135	0.135	0.135	0
9/10/2015	0.135	0.15	0.135	0.145	0.145	115000
9/17/2015	0.16	0.16	0.145	0.155	0.155	97000
9/24/2015	0.155	0.155	0.145	0.145	0.145	91000
10/1/2015	0.15	0.15	0.145	0.145	0.145	60000
10/8/2015	0.145	0.145	0.14	0.14	0.14	35000
#########	0.14	0.17	0.14	0.155	0.155	129000
#########	0.16	0.185	0.155	0.175	0.175	214000
#########	0.175	0.2	0.165	0.2	0.2	326000
11/5/2015	0.185	0.195	0.18	0.19	0.19	211500