Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Novo Resources Corp T.NVO

Alternate Symbol(s):  NSRPF

Metals & Mining Gold
Novo Resources Corp. is a gold explorer focused on discovering gold projects. The Company is engaged primarily in the business of evaluating, acquiring, exploring, and developing natural resource properties with a focus on gold. It has a land package covering approximately 5,500 square kilometers in the Pilbara region of Western Australia, along with the 22 square kilometer Belltopper project in the Bendigo Tectonic Zone of Victoria, Australia. Its key project area is the Egina Gold Camp, where De Grey Mining is farming-in to form a JV at the Becher Project and surrounding tenements through exploration. The Company is also advancing gold exploration at Nunyerry North. It focuses on undertaking early-stage exploration across its Pilbara tenement portfolio. It has also formed a lithium joint venture with SQM Australia Pty Ltd (SQM) in the Pilbara, which provides shareholder exposure to battery metals. Its Belltopper Gold Project comprises the adjacent Malmsbury and Queens projects.


TSX:NVO - Post by User

Novo Resources Corp
Bullboard Posts
User Avatar Image
(0)
•••
Post by blueskyflyeron Mar 16, 2018 4:35pm
180 Views
Post# 27730872

more

more
 
 
16:00:00 V 5.44 0.33 50,500 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 2,000 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 431,900 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 482,500 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 482,500 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 482,500 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 482,500 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 47,400 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 86,300 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 1,200 1 Anonymous 90 Barclays KQ
16:00:00 V 5.44 0.33 93,400 1 Anonymous 1 Anonymous KQ
16:00:00 V 5.44 0.33 25,700 1 Anonymous 72 Credit Suisse KQ
16:00:00 V 5.44 0.33 7,700 1 Anonymous 72 Credit Suisse KQ
16:00:00 V 5.44 0.33 321,700 1 Anonymous 15 UBS KQ
16:00:00 V 5.44 0.33 134,100 1 Anonymous 13 Instinet KQ
16:00:00 V 5.44 0.33 15,300 33 Canaccord 13 Instinet KQ
16:00:00 V 5.44 0.33 131,200 33 Canaccord 13 Instinet KQ
15:59:59 V 5.26 0.15 500 84 Ind Trading 39 Merrill Lynch K
15:59:59 V 5.26 0.15 500 84 Ind Trading 39 Merrill Lynch K
15:59:59 V 5.25 0.14 200 2 RBC 79 CIBC K
15:59:56 X 5.26 0.15 200 7 TD Sec 1 Anonymous K
15:59:56 X 5.26 0.15 500 7 TD Sec 1 Anonymous K
15:59:56 V 5.30 0.19 50 7 TD Sec 59 PI  
15:59:56 V 5.30 0.19 1,000 7 TD Sec 35 Friedberg K
15:59:56 V 5.30 0.19 6,200 7 TD Sec 1 Anonymous K
15:59:56 V 5.26 0.15 500 7 TD Sec 39 Merrill Lynch K
15:59:55 X 5.26 0.15 200 1 Anonymous 1 Anonymous K
15:59:55 X 5.27 0.16 900 1 Anonymous 1 Anonymous K
15:59:55 V 5.25 0.14 2,500 2 RBC 1 Anonymous K
15:59:55 V 5.26 0.15 100 35 Friedberg 1 Anonymous K
15:59:55 V 5.26 0.15 1,300 1 Anonymous 1 Anonymous K
15:59:51 X 5.27 0.16 500 1 Anonymous 1 Anonymous K
15:59:51 V 5.30 0.19 1,000 99 Jitney 1 Anonymous K
15:59:51 V 5.27 0.16 500 99 Jitney 39 Merrill Lynch K
15:59:48 V 5.30 0.19 500 1 Anonymous 1 Anonymous K
15:59:48 V 5.30 0.19 1,000 1 Anonymous 99 Jitney K
15:59:48 V 5.26 0.15 100 1 Anonymous 90 Barclays K
15:59:48 V 5.26 0.15 100 1 Anonymous 90 Barclays K
15:59:47 X 5.30 0.19 200 2 RBC 1 Anonymous K
15:59:47 X 5.29 0.18 200 1 Anonymous 1 Anonymous K
15:59:47 X 5.27 0.16 300 1 Anonymous 1 Anonymous K
15:59:47 X 5.27 0.16 200 1 Anonymous 1 Anonymous K
15:59:47 V 5.30 0.19 800 2 RBC 99 Jitney K
15:59:47 V 5.27 0.16 500 1 Anonymous 39 Merrill Lynch K
15:59:42 V 5.26 0.15 500 1 Anonymous 1 Anonymous K
15:59:39 X 5.26 0.15 200 1 Anonymous 1 Anonymous K
15:59:39 X 5.26 0.15 2,000 1 Anonymous 1 Anonymous K
15:59:39 V 5.26 0.15 1,700 1 Anonymous 1 Anonymous K
15:59:38 X 5.27 0.16 200 1 Anonymous 1 Anonymous K
15:59:38 X 5.27 0.16 500 1 Anonymous 1 Anonymous K
15:59:38 V 5.27 0.16 500 1 Anonymous 39 Merrill Lynch K
15:59:32 X 5.26 0.15 200 1 Anonymous 14 ITG K
15:59:32 X 5.29 0.18 900 1 Anonymous 14 ITG K
15:59:32 V 5.26 0.15 1,300 1 Anonymous 14 ITG K
15:59:32 V 5.27 0.16 100 2 RBC 14 ITG K
15:59:32 V 5.27 0.16 100 2 RBC 14 ITG K
15:59:32 V 5.29 0.18 100 2 RBC 14 ITG K
15:59:26 X 5.30 0.19 200 1 Anonymous 1 Anonymous K
15:59:26 X 5.30 0.19 500 1 Anonymous 1 Anonymous K
15:59:26 V 5.30 0.19 100 99 Jitney 1 Anonymous K
15:59:26 V 5.30 0.19 500 99 Jitney 39 Merrill Lynch K
15:59:26 V 5.30 0.19 200 99 Jitney 1 Anonymous K
15:59:24 V 5.32 0.21 200 84 Ind Trading 99 Jitney K
15:59:24 V 5.32 0.21 800 84 Ind Trading 1 Anonymous K
15:59:24 V 5.32 0.21 500 84 Ind Trading 1 Anonymous K
15:59:24 V 5.32 0.21 500 84 Ind Trading 14 ITG K
15:59:23 X 5.29 0.18 200 1 Anonymous 14 ITG K
15:59:20 U 5.26 0.15 100 13 Instinet 14 ITG K
15:59:19 U 5.27 0.16 100 2 RBC 13 Instinet K
15:59:19 U 5.29 0.18 200 2 RBC 14 ITG K
15:59:19 X 5.27 0.16 200 1 Anonymous 13 Instinet K
15:59:19 U 5.30 0.19 100 2 RBC 13 Instinet K
15:59:19 V 5.27 0.16 1,900 79 CIBC 13 Instinet K
15:59:19 V 5.27 0.16 100 2 RBC 13 Instinet K
15:59:19 V 5.29 0.18 100 2 RBC 13 Instinet K
15:59:19 V 5.29 0.18 500 89 Raymond James 13 Instinet K
15:59:19 V 5.30 0.19 400 35 Friedberg 13 Instinet K
15:59:19 V 5.32 0.21 1,000 7 TD Sec 35 Friedberg K
15:59:17 V 5.31 0.20 100 1 Anonymous 14 ITG K
15:59:15 U 5.30 0.19 100 2 RBC 14 ITG K
15:59:15 V 5.30 0.19 100 35 Friedberg 14 ITG K
15:59:13 U 5.30 0.19 100 2 RBC 14 ITG K
15:59:13 U 5.30 0.19 200 2 RBC 33 Canaccord K
15:59:13 U 5.31 0.20 100 2 RBC 33 Canaccord K
15:59:13 U 5.31 0.20 100 2 RBC 33 Canaccord K
15:59:13 U 5.31 0.20 200 2 RBC 33 Canaccord K
15:59:13 U 5.32 0.21 100 2 RBC 33 Canaccord K
15:59:13 U 5.32 0.21 3,000 13 Instinet 33 Canaccord K
15:59:13 X 5.31 0.20 200 1 Anonymous 33 Canaccord K
15:59:13 V 5.31 0.20 400 35 Friedberg 33 Canaccord K
15:59:13 V 5.31 0.20 400 35 Friedberg 33 Canaccord K
15:59:13 V 5.31 0.20 300 35 Friedberg 33 Canaccord K
15:59:13 V 5.31 0.20 500 1 Anonymous 33 Canaccord K
15:59:11 U 5.31 0.20 100 2 RBC 14 ITG K
15:59:10 V 5.32 0.21 600 7 TD Sec 1 Anonymous K
15:59:10 V 5.32 0.21 100 7 TD Sec 1 Anonymous K
15:59:09 X 5.33 0.22 200 33 Canaccord 1 Anonymous K
15:59:09 U 5.32 0.21 100 2 RBC 14 ITG K
15:59:08 U 5.32 0.21 200 2 RBC 14 ITG K
15:59:07 V 5.34 0.23 500 33 Canaccord 39 Merrill Lynch K
15:59:06 A 5.34 0.23 500 33 Canaccord 13 Instinet K
15:59:05 U 5.33 0.22 400 2 RBC 14 ITG K
15:58:54 V 5.33 0.22 5,000 1 Anonymous 1 Anonymous K
15:58:54 V 5.33 0.22 200 1 Anonymous 14 ITG K
15:58:53 X 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:58:52 X 5.33 0.22 300 33 Canaccord 1 Anonymous K
15:58:50 U 5.32 0.21 100 2 RBC 57 Interactive K
15:58:50 U 5.32 0.21 100 2 RBC 57 Interactive K
15:58:50 X 5.34 0.23 100 2 RBC 1 Anonymous K
15:58:50 V 5.32 0.21 100 7 TD Sec 1 Anonymous K
15:58:50 V 5.33 0.22 100 33 Canaccord 14 ITG K
15:58:50 V 5.33 0.22 200 33 Canaccord 39 Merrill Lynch K
15:58:50 V 5.33 0.22 300 33 Canaccord 39 Merrill Lynch K
15:58:41 X 5.36 0.25 500 2 RBC 1 Anonymous K
15:58:41 V 5.35 0.24 1,000 1 Anonymous 99 Jitney K
15:58:39 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:58:37 M 5.37 0.26 600 1 Anonymous 79 CIBC  
15:58:37 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:58:31 X 5.37 0.26 500 13 Instinet 1 Anonymous K
15:58:31 X 5.37 0.26 100 13 Instinet 14 ITG K
15:58:31 V 5.37 0.26 500 13 Instinet 39 Merrill Lynch K
15:58:31 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:58:28 X 5.35 0.24 200 1 Anonymous 14 ITG K
15:58:28 V 5.35 0.24 3,000 1 Anonymous 1 Anonymous K
15:58:22 V 5.35 0.24 200 1 Anonymous 1 Anonymous K
15:58:22 V 5.35 0.24 1,900 1 Anonymous 1 Anonymous K
15:58:22 V 5.35 0.24 400 1 Anonymous 1 Anonymous K
15:58:22 V 5.35 0.24 100 1 Anonymous 1 Anonymous K
15:58:21 V 5.35 0.24 300 1 Anonymous 1 Anonymous K
15:58:21 V 5.35 0.24 6,000 13 Instinet 1 Anonymous K
15:58:20 X 5.35 0.24 200 1 Anonymous 14 ITG K
15:58:20 V 5.35 0.24 900 1 Anonymous 1 Anonymous K
15:58:20 V 5.35 0.24 6,000 1 Anonymous 1 Anonymous K
15:58:20 V 5.35 0.24 300 1 Anonymous 1 Anonymous K
15:58:20 V 5.35 0.24 2,000 1 Anonymous 1 Anonymous K
15:58:20 V 5.35 0.24 2,300 1 Anonymous 1 Anonymous K
15:58:14 X 5.32 0.21 300 1 Anonymous 14 ITG K
15:58:13 X 5.32 0.21 500 1 Anonymous 1 Anonymous K
15:58:13 X 5.32 0.21 400 1 Anonymous 14 ITG K
15:58:13 V 5.32 0.21 100 1 Anonymous 1 Anonymous K
15:58:08 V 5.32 0.21 2,000 1 Anonymous 1 Anonymous K
15:58:05 V 5.31 0.20 400 1 Anonymous 1 Anonymous K
15:58:02 V 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:58:02 V 5.32 0.21 100 1 Anonymous 1 Anonymous K
15:58:02 V 5.32 0.21 200 1 Anonymous 90 Barclays K
15:58:02 V 5.32 0.21 2,000 1 Anonymous 1 Anonymous K
15:58:02 V 5.32 0.21 1,900 1 Anonymous 1 Anonymous K
15:57:59 O 5.32 0.21 100 1 Anonymous 14 ITG K
15:57:59 H 5.32 0.21 300 1 Anonymous 14 ITG K
15:57:59 X 5.32 0.21 500 1 Anonymous 1 Anonymous K
15:57:59 V 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:57:59 V 5.32 0.21 300 1 Anonymous 1 Anonymous K
15:57:59 V 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:57:59 V 5.32 0.21 500 1 Anonymous 1 Anonymous K
15:57:59 V 5.32 0.21 1,600 1 Anonymous 1 Anonymous K
15:57:56 V 5.32 0.21 1,800 84 Ind Trading 1 Anonymous K
15:57:56 V 5.32 0.21 200 84 Ind Trading 1 Anonymous K
15:57:52 V 5.32 0.21 500 1 Anonymous 39 Merrill Lynch K
15:57:52 V 5.32 0.21 2,300 1 Anonymous 1 Anonymous K
15:57:52 V 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:57:51 A 5.34 0.23 2,800 2 RBC 13 Instinet K
15:57:51 V 5.32 0.21 2,000 2 RBC 1 Anonymous K
15:57:51 V 5.32 0.21 200 2 RBC 1 Anonymous K
15:57:48 X 5.32 0.21 200 1 Anonymous 14 ITG K
15:57:48 H 5.32 0.21 200 1 Anonymous 14 ITG K
15:57:48 V 5.32 0.21 1,600 1 Anonymous 1 Anonymous K
15:57:39 V 5.32 0.21 1,000 1 Anonymous 1 Anonymous K
15:57:38 M 5.32 0.21 25 89 Raymond James 2 RBC  
15:57:37 V 5.32 0.21 800 1 Anonymous 1 Anonymous K
15:57:37 V 5.32 0.21 500 1 Anonymous 1 Anonymous K
15:57:37 V 5.32 0.21 500 1 Anonymous 1 Anonymous K
15:57:37 V 5.32 0.21 300 1 Anonymous 1 Anonymous K
15:57:37 V 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:57:37 V 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:57:37 V 5.32 0.21 2,100 1 Anonymous 1 Anonymous K
15:57:28 V 5.35 0.24 4,600 2 RBC 62 Haywood K
15:57:28 V 5.35 0.24 200 2 RBC 62 Haywood K
15:57:28 V 5.34 0.23 100 2 RBC 90 Barclays K
15:57:28 V 5.34 0.23 100 2 RBC 1 Anonymous K
15:57:27 V 5.32 0.21 500 1 Anonymous 53 Morgan Stanley K
15:57:27 V 5.33 0.22 1,500 1 Anonymous 53 Morgan Stanley K
15:57:27 V 5.33 0.22 1,500 1 Anonymous 1 Anonymous K
15:57:26 X 5.33 0.22 100 1 Anonymous 14 ITG K
15:57:26 X 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:57:26 X 5.33 0.22 500 1 Anonymous 1 Anonymous K
15:57:26 H 5.33 0.22 100 1 Anonymous 14 ITG K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:26 V 5.33 0.22 500 1 Anonymous 39 Merrill Lynch K
15:57:26 V 5.33 0.22 2,700 1 Anonymous 1 Anonymous K
15:57:26 V 5.32 0.21 1,000 1 Anonymous 99 Jitney K
15:57:14 U 5.31 0.20 100 2 RBC 57 Interactive K
15:57:14 U 5.31 0.20 100 2 RBC 57 Interactive K
15:57:14 X 5.31 0.20 200 1 Anonymous 1 Anonymous K
15:57:14 X 5.32 0.21 200 1 Anonymous 1 Anonymous K
15:57:14 X 5.33 0.22 100 1 Anonymous 14 ITG K
15:57:14 H 5.33 0.22 200 1 Anonymous 14 ITG K
15:57:14 V 5.31 0.20 900 79 CIBC 1 Anonymous K
15:57:14 V 5.31 0.20 100 2 RBC 1 Anonymous K
15:57:14 V 5.31 0.20 600 35 Friedberg 1 Anonymous K
15:57:14 V 5.31 0.20 700 79 CIBC 1 Anonymous K
15:57:14 V 5.32 0.21 2,100 1 Anonymous 1 Anonymous K
15:57:14 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:57:14 V 5.33 0.22 1,000 99 Jitney 1 Anonymous K
15:57:13 H 5.33 0.22 100 1 Anonymous 14 ITG K
15:57:12 V 5.32 0.21 2,000 1 Anonymous 1 Anonymous K
15:57:11 V 5.31 0.20 700 79 CIBC 11 Macquarie K
15:57:06 U 5.32 0.21 200 2 RBC 1 Anonymous K
15:57:06 V 5.31 0.20 100 79 CIBC 1 Anonymous K
15:57:02 U 5.33 0.22 500 2 RBC 1 Anonymous K
15:57:02 H 5.35 0.24 2,000 1 Anonymous 13 Instinet K
15:57:02 X 5.35 0.24 200 1 Anonymous 14 ITG K
15:57:02 V 5.33 0.22 3,000 1 Anonymous 1 Anonymous K
15:57:02 V 5.35 0.24 2,800 1 Anonymous 62 Haywood K
15:57:00 U 5.34 0.23 100 2 RBC 24 Clarus K
15:57:00 U 5.34 0.23 100 2 RBC 24 Clarus K
15:57:00 U 5.34 0.23 100 2 RBC 24 Clarus K
15:57:00 X 5.34 0.23 200 1 Anonymous 24 Clarus K
15:57:00 V 5.34 0.23 2,900 9 BMO Nesbitt 1 Anonymous K
15:57:00 V 5.34 0.23 1,800 9 BMO Nesbitt 1 Anonymous K
15:57:00 V 5.34 0.23 4,800 9 BMO Nesbitt 1 Anonymous K
15:57:00 V 5.34 0.23 900 9 BMO Nesbitt 24 Clarus K
15:57:00 V 5.34 0.23 6,000 9 BMO Nesbitt 24 Clarus K
15:56:59 V 5.35 0.24 2,000 1 Anonymous 62 Haywood K
15:56:59 V 5.35 0.24 1,000 1 Anonymous 62 Haywood K
15:56:59 V 5.35 0.24 2,000 1 Anonymous 62 Haywood K
15:56:59 V 5.35 0.24 1,000 85 Scotia 62 Haywood K
15:56:58 H 5.35 0.24 100 99 Jitney 1 Anonymous K
15:56:58 V 5.35 0.24 1,000 13 Instinet 62 Haywood K
15:56:58 V 5.35 0.24 2,000 1 Anonymous 62 Haywood K
15:56:58 V 5.35 0.24 900 99 Jitney 62 Haywood K
15:56:57 H 5.35 0.24 2,000 99 Jitney 1 Anonymous K
15:56:57 V 5.35 0.24 1,000 1 Anonymous 62 Haywood K
15:56:57 V 5.35 0.24 3,000 99 Jitney 62 Haywood K
15:56:57 V 5.35 0.24 300 1 Anonymous 62 Haywood K
15:56:57 V 5.35 0.24 1,600 1 Anonymous 62 Haywood K
15:56:56 V 5.35 0.24 2,000 84 Ind Trading 62 Haywood K
15:56:52 M 5.325 0.215 100 79 CIBC 14 ITG  
15:56:52 H 5.34 0.23 2,000 2 RBC 1 Anonymous K
15:56:52 X 5.35 0.24 200 2 RBC 1 Anonymous K
15:56:52 H 5.33 0.22 1,000 2 RBC 1 Anonymous K
15:56:52 X 5.34 0.23 200 2 RBC 1 Anonymous K
15:56:52 X 5.33 0.22 600 2 RBC 1 Anonymous K
15:56:52 X 5.33 0.22 200 2 RBC 1 Anonymous K
15:56:52 X 5.33 0.22 500 2 RBC 1 Anonymous K
15:56:52 V 5.35 0.24 1,400 1 Anonymous 62 Haywood K
15:56:52 V 5.35 0.24 300 1 Anonymous 62 Haywood K
15:56:52 V 5.35 0.24 5,500 2 RBC 62 Haywood K
15:56:52 V 5.35 0.24 2,700 2 RBC 62 Haywood K
15:56:52 V 5.35 0.24 100 2 RBC 62 Haywood K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:56:52 V 5.35 0.24 10,000 2 RBC 62 Haywood K
15:56:52 V 5.35 0.24 100 2 RBC 2 RBC K
15:56:52 V 5.34 0.23 300 2 RBC 90 Barclays K
15:56:52 V 5.34 0.23 900 2 RBC 14 ITG K
15:56:52 V 5.33 0.22 500 2 RBC 39 Merrill Lynch K
15:56:52 V 5.33 0.22 200 2 RBC 1 Anonymous K
15:56:48 V 5.32 0.21 300 1 Anonymous 1 Anonymous K
15:56:48 V 5.32 0.21 100 1 Anonymous 14 ITG K
15:56:44 V 5.32 0.21 100 1 Anonymous 14 ITG K
15:56:38 U 5.31 0.20 100 2 RBC 14 ITG K
15:56:31 U 5.32 0.21 200 2 RBC 1 Anonymous K
15:56:31 U 5.32 0.21 100 2 RBC 1 Anonymous K
15:56:31 U 5.32 0.21 100 2 RBC 1 Anonymous K
15:56:31 U 5.32 0.21 100 2 RBC 1 Anonymous K
15:56:31 V 5.31 0.20 3,500 79 CIBC 1 Anonymous K
15:56:31 V 5.32 0.21 1,000 1 Anonymous 1 Anonymous K
15:56:29 V 5.34 0.23 1,600 9 BMO Nesbitt 1 Anonymous K
15:56:29 V 5.34 0.23 1,600 9 BMO Nesbitt 1 Anonymous K
15:56:29 V 5.34 0.23 1,900 9 BMO Nesbitt 1 Anonymous K
15:56:29 V 5.34 0.23 1,300 1 Anonymous 1 Anonymous K
15:56:17 V 5.35 0.24 3,100 1 Anonymous 24 Clarus K
15:56:17 V 5.35 0.24 1,000 1 Anonymous 24 Clarus K
15:56:11 U 5.35 0.24 100 2 RBC 24 Clarus K
15:56:11 H 5.35 0.24 800 13 Instinet 24 Clarus K
15:56:10 H 5.35 0.24 800 13 Instinet 24 Clarus K
15:56:10 H 5.35 0.24 1,800 13 Instinet 1 Anonymous K
15:56:10 H 5.35 0.24 800 13 Instinet 24 Clarus K
15:56:07 H 5.35 0.24 800 13 Instinet 24 Clarus K
15:56:07 H 5.35 0.24 800 13 Instinet 24 Clarus K
15:56:06 V 5.35 0.24 96,000 2 RBC 24 Clarus K
15:56:06 V 5.35 0.24 800 2 RBC 24 Clarus K
15:56:06 V 5.35 0.24 800 2 RBC 24 Clarus K
15:56:05 V 5.35 0.24 800 2 RBC 24 Clarus K
15:56:04 V 5.35 0.24 800 2 RBC 24 Clarus K
15:56:02 V 5.35 0.24 800 2 RBC 24 Clarus K
15:56:01 X 5.35 0.24 200 1 Anonymous 24 Clarus K
15:56:01 V 5.35 0.24 300 1 Anonymous 24 Clarus K
15:56:00 X 5.35 0.24 500 1 Anonymous 1 Anonymous K
15:56:00 H 5.35 0.24 100 1 Anonymous 14 ITG K
15:56:00 A 5.34 0.23 2,000 13 Instinet 1 Anonymous K
15:56:00 H 5.34 0.23 2,000 1 Anonymous 1 Anonymous K
15:56:00 V 5.35 0.24 100 1 Anonymous 1 Anonymous K
15:56:00 V 5.34 0.23 800 1 Anonymous 1 Anonymous K
15:55:58 V 5.35 0.24 900 1 Anonymous 1 Anonymous K
15:55:58 V 5.35 0.24 100 1 Anonymous 1 Anonymous K
15:55:55 V 5.35 0.24 500 99 Jitney 39 Merrill Lynch K
15:55:55 V 5.35 0.24 500 99 Jitney 14 ITG K
15:55:55 V 5.35 0.24 100 99 Jitney 1 Anonymous K
15:55:55 V 5.35 0.24 400 99 Jitney 14 ITG K
15:55:54 U 5.34 0.23 100 2 RBC 14 ITG K
15:55:49 M 5.35 0.24 2,000 84 Ind Trading 24 Clarus  
15:55:48 U 5.34 0.23 100 2 RBC 14 ITG K
15:55:44 U 5.35 0.24 100 2 RBC 14 ITG K
15:55:44 V 5.35 0.24 1,900 3 AltaCorp 24 Clarus K
15:55:28 U 5.35 0.24 100 2 RBC 1 Anonymous K
15:55:28 H 5.35 0.24 1,000 99 Jitney 1 Anonymous K
15:55:28 U 5.36 0.25 100 2 RBC 1 Anonymous K
15:55:28 U 5.36 0.25 100 2 RBC 1 Anonymous K
15:55:28 U 5.36 0.25 100 2 RBC 1 Anonymous K
15:55:28 U 5.36 0.25 100 2 RBC 1 Anonymous K
15:55:28 A 5.36 0.25 600 13 Instinet 1 Anonymous K
15:55:28 H 5.36 0.25 2,800 1 Anonymous 1 Anonymous K
15:55:28 V 5.35 0.24 100 3 AltaCorp 1 Anonymous K
15:55:26 U 5.37 0.26 100 2 RBC 24 Clarus K
15:55:26 V 5.37 0.26 7,200 9 BMO Nesbitt 24 Clarus K
15:55:26 V 5.37 0.26 500 3 AltaCorp 24 Clarus K
15:55:18 M 5.38 0.27 50 89 Raymond James 2 RBC  
15:55:17 V 5.37 0.26 400 3 AltaCorp 1 Anonymous K
15:55:17 V 5.37 0.26 100 3 AltaCorp 1 Anonymous K
15:55:14 V 5.38 0.27 100 1 Anonymous 1 Anonymous K
15:55:10 V 5.38 0.27 4,600 1 Anonymous 39 Merrill Lynch K
15:55:08 X 5.39 0.28 200 1 Anonymous 1 Anonymous K
15:55:08 H 5.39 0.28 100 1 Anonymous 14 ITG K
15:55:08 V 5.39 0.28 100 1 Anonymous 90 Barclays K
15:55:08 V 5.39 0.28 100 1 Anonymous 1 Anonymous K
15:55:02 X 5.38 0.27 400 1 Anonymous 1 Anonymous K
15:55:02 X 5.38 0.27 100 2 RBC 1 Anonymous K
15:55:02 V 5.38 0.27 500 1 Anonymous 39 Merrill Lynch K
15:55:00 V 5.39 0.28 100 13 Instinet 1 Anonymous K
15:54:57 U 5.36 0.25 100 2 RBC 33 Canaccord K
15:54:57 H 5.36 0.25 200 1 Anonymous 33 Canaccord K
15:54:57 A 5.36 0.25 4,400 13 Instinet 1 Anonymous K
15:54:57 X 5.37 0.26 200 1 Anonymous 1 Anonymous K
15:54:57 V 5.37 0.26 100 2 RBC 1 Anonymous K
15:54:57 V 5.37 0.26 200 99 Jitney 1 Anonymous K
15:54:56 X 5.38 0.27 100 1 Anonymous 1 Anonymous K
15:54:56 H 5.38 0.27 200 7 TD Sec 14 ITG K
15:54:56 M 5.375 0.265 100 7 TD Sec 14 ITG  
15:54:56 V 5.38 0.27 600 1 Anonymous 3 AltaCorp K
15:54:56 V 5.38 0.27 1,400 1 Anonymous 3 AltaCorp K
15:54:56 V 5.38 0.27 200 7 TD Sec 1 Anonymous K
15:54:56 V 5.38 0.27 2,000 7 TD Sec 1 Anonymous K
15:54:55 V 5.37 0.26 300 99 Jitney 33 Canaccord K
15:54:55 V 5.37 0.26 300 99 Jitney 33 Canaccord K
15:54:55 V 5.37 0.26 300 99 Jitney 33 Canaccord K
15:54:55 V 5.37 0.26 300 99 Jitney 33 Canaccord K
15:54:55 V 5.37 0.26 300 99 Jitney 33 Canaccord K
15:54:55 V 5.37 0.26 300 99 Jitney 33 Canaccord K
15:54:53 V 5.37 0.26 100 1 Anonymous 1 Anonymous K
15:54:51 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:54:49 X 5.37 0.26 100 1 Anonymous 14 ITG K
15:54:49 U 5.37 0.26 200 2 RBC 1 Anonymous K
15:54:49 U 5.38 0.27 300 2 RBC 1 Anonymous K
15:54:49 V 5.37 0.26 2,700 1 Anonymous 1 Anonymous K
15:54:49 V 5.37 0.26 2,300 1 Anonymous 1 Anonymous K
15:54:49 V 5.37 0.26 1,800 1 Anonymous 1 Anonymous K
15:54:49 V 5.38 0.27 2,700 1 Anonymous 1 Anonymous K
15:54:49 V 5.38 0.27 100 1 Anonymous 1 Anonymous K
15:54:46 X 5.40 0.29 200 99 Jitney 1 Anonymous K
15:54:46 X 5.40 0.29 100 99 Jitney 14 ITG K
15:54:46 V 5.40 0.29 700 99 Jitney 24 Clarus K
15:54:45 U 5.41 0.30 500 13 Instinet 24 Clarus K
15:54:45 U 5.40 0.29 500 2 RBC 24 Clarus K
15:54:45 U 5.40 0.29 100 2 RBC 24 Clarus K
15:54:45 U 5.41 0.30 100 2 RBC 24 Clarus K
15:54:45 X 5.40 0.29 200 1 Anonymous 24 Clarus K
15:54:45 X 5.41 0.30 200 1 Anonymous 24 Clarus K
15:54:45 H 5.40 0.29 6,000 99 Jitney 24 Clarus K
15:54:45 V 5.39 0.28 100 2 RBC 1 Anonymous K
15:54:45 V 5.40 0.29 4,600 1 Anonymous 24 Clarus K
15:54:45 V 5.41 0.30 5,500 9 BMO Nesbitt 24 Clarus K
15:54:45 V 5.41 0.30 3,800 1 Anonymous 24 Clarus K
15:54:45 V 5.41 0.30 700 1 Anonymous 1 Anonymous K
15:54:45 V 5.41 0.30 500 1 Anonymous 1 Anonymous K
15:54:38 X 5.42 0.31 100 1 Anonymous 14 ITG K
15:54:38 V 5.42 0.31 100 1 Anonymous 90 Barclays K
15:54:38 V 5.42 0.31 200 1 Anonymous 14 ITG K
15:54:38 V 5.42 0.31 100 1 Anonymous 1 Anonymous K
15:54:34 X 5.41 0.30 100 1 Anonymous 14 ITG K
15:54:34 V 5.40 0.29 300 1 Anonymous 11 Macquarie K
15:54:34 V 5.40 0.29 100 1 Anonymous 1 Anonymous K
15:54:34 V 5.41 0.30 100 1 Anonymous 1 Anonymous K
15:54:25 V 5.42 0.31 200 9 BMO Nesbitt 1 Anonymous K
15:54:25 V 5.42 0.31 2,700 9 BMO Nesbitt 1 Anonymous K
15:54:25 V 5.42 0.31 3,000 9 BMO Nesbitt 7 TD Sec K
15:54:24 V 5.43 0.32 500 9 BMO Nesbitt 1 Anonymous K
15:54:24 V 5.43 0.32 2,800 9 BMO Nesbitt 1 Anonymous K
15:54:24 V 5.43 0.32 3,000 9 BMO Nesbitt 1 Anonymous K
15:54:19 V 5.44 0.33 500 9 BMO Nesbitt 33 Canaccord K
15:54:19 V 5.45 0.34 2,000 85 Scotia 85 Scotia K
15:54:18 H 5.44 0.33 600 99 Jitney 1 Anonymous K
15:54:18 V 5.44 0.33 600 99 Jitney 1 Anonymous K
15:54:18 V 5.44 0.33 1,200 99 Jitney 1 Anonymous K
15:54:18 V 5.44 0.33 100 99 Jitney 14 ITG K
15:54:17 V 5.44 0.33 1,300 99 Jitney 39 Merrill Lynch K
15:54:17 V 5.44 0.33 300 99 Jitney 35 Friedberg K
15:54:17 V 5.44 0.33 400 99 Jitney 1 Anonymous K
15:54:17 V 5.44 0.33 1,000 99 Jitney 1 Anonymous K
15:54:16 V 5.44 0.33 2,000 99 Jitney 1 Anonymous K
15:54:13 X 5.43 0.32 200 2 RBC 1 Anonymous K
15:54:13 X 5.43 0.32 100 2 RBC 14 ITG K
15:54:13 V 5.43 0.32 3,200 2 RBC 1 Anonymous K
15:54:13 V 5.43 0.32 100 2 RBC 1 Anonymous K
15:54:13 V 5.43 0.32 1,700 2 RBC 1 Anonymous K
15:54:11 V 5.43 0.32 100 2 RBC 1 Anonymous K
15:54:10 V 5.42 0.31 200 1 Anonymous 35 Friedberg K
15:54:10 V 5.42 0.31 200 1 Anonymous 35 Friedberg K
15:54:10 V 5.42 0.31 1,000 1 Anonymous 7 TD Sec K
15:54:08 A 5.41 0.30 100 2 RBC 1 Anonymous K
15:54:08 V 5.41 0.30 100 2 RBC 90 Barclays K
15:54:08 V 5.41 0.30 1,000 2 RBC 7 TD Sec K
15:54:08 V 5.41 0.30 1,000 1 Anonymous 7 TD Sec K
15:54:02 V 5.40 0.29 2,000 1 Anonymous 79 CIBC K
15:54:00 V 5.40 0.29 1,600 1 Anonymous 79 CIBC K
15:53:58 X 5.38 0.27 100 1 Anonymous 1 Anonymous K
15:53:58 V 5.39 0.28 300 1 Anonymous 1 Anonymous K
15:53:56 X 5.38 0.27 100 1 Anonymous 1 Anonymous K
15:53:55 V 5.40 0.29 1,400 13 Instinet 79 CIBC K
15:53:55 V 5.39 0.28 3,000 13 Instinet 39 Merrill Lynch K
15:53:55 V 5.38 0.27 600 1 Anonymous 79 CIBC K
15:53:53 X 5.37 0.26 100 2 RBC 1 Anonymous K
15:53:53 V 5.37 0.26 1,000 2 RBC 1 Anonymous K
15:53:53 V 5.37 0.26 1,900 2 RBC 1 Anonymous K
15:53:49 V 5.37 0.26 800 99 Jitney 14 ITG K
15:53:45 M 5.355 0.245 100 1 Anonymous 14 ITG  
15:53:45 M 5.355 0.245 100 1 Anonymous 14 ITG  
15:53:45 M 5.355 0.245 100 1 Anonymous 14 ITG  
15:53:45 V 5.36 0.25 100 2 RBC 1 Anonymous K
15:53:45 V 5.36 0.25 100 99 Jitney 1 Anonymous K
15:53:45 V 5.36 0.25 100 99 Jitney 1 Anonymous K
15:53:42 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:53:42 V 5.36 0.25 100 99 Jitney 39 Merrill Lynch K
15:53:42 V 5.36 0.25 1,400 99 Jitney 1 Anonymous K
15:53:40 M 5.355 0.245 300 79 CIBC 14 ITG  
15:53:40 X 5.36 0.25 400 1 Anonymous 1 Anonymous K
15:53:40 X 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:53:40 X 5.36 0.25 500 1 Anonymous 1 Anonymous K
15:53:40 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:53:40 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:53:40 V 5.36 0.25 400 1 Anonymous 39 Merrill Lynch K
15:53:40 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:53:40 V 5.36 0.25 100 1 Anonymous 90 Barclays K
15:53:40 V 5.36 0.25 100 1 Anonymous 1 Anonymous K
15:53:40 V 5.36 0.25 300 1 Anonymous 7 TD Sec K
15:53:25 V 5.35 0.24 700 9 BMO Nesbitt 1 Anonymous K
15:53:25 V 5.35 0.24 500 9 BMO Nesbitt 85 Scotia K
15:53:25 V 5.35 0.24 500 89 Raymond James 85 Scotia K
15:53:23 U 5.35 0.24 100 2 RBC 1 Anonymous K
15:53:23 U 5.35 0.24 400 2 RBC 1 Anonymous K
15:53:23 U 5.35 0.24 100 2 RBC 1 Anonymous K
15:53:23 U 5.35 0.24 100 2 RBC 1 Anonymous K
15:53:23 A 5.35 0.24 3,000 1 Anonymous 1 Anonymous K
15:53:23 V 5.35 0.24 1,200 9 BMO Nesbitt 1 Anonymous K
15:53:23 V 5.35 0.24 1,300 9 BMO Nesbitt 1 Anonymous K
15:53:20 M 5.355 0.245 100 79 CIBC 14 ITG  
15:52:48 H 5.39 0.28 1,900 7 TD Sec 1 Anonymous K
15:52:48 H 5.39 0.28 1,100 7 TD Sec 1 Anonymous K
15:52:48 A 5.38 0.27 1,000 7 TD Sec 99 Jitney K
15:52:48 X 5.36 0.25 100 7 TD Sec 1 Anonymous K
15:52:48 V 5.37 0.26 1,000 7 TD Sec 11 Macquarie K
15:52:48 V 5.36 0.25 4,900 7 TD Sec 1 Anonymous K
15:52:45 X 5.36 0.25 100 1 Anonymous 14 ITG K
15:52:45 V 5.36 0.25 100 99 Jitney 1 Anonymous K
15:52:45 V 5.36 0.25 300 99 Jitney 1 Anonymous K
15:52:40 X 5.36 0.25 100 99 Jitney 1 Anonymous K
15:52:40 H 5.36 0.25 100 99 Jitney 14 ITG K
15:52:40 X 5.36 0.25 100 99 Jitney 14 ITG K
15:52:40 V 5.36 0.25 700 99 Jitney 1 Anonymous K
15:52:31 X 5.35 0.24 100 1 Anonymous 14 ITG K
15:52:31 V 5.35 0.24 100 1 Anonymous 7 TD Sec K
15:52:20 H 5.34 0.23 100 1 Anonymous 1 Anonymous K
15:52:20 V 5.34 0.23 100 1 Anonymous 90 Barclays K
15:52:20 V 5.34 0.23 5,000 1 Anonymous 3 AltaCorp K
15:52:16 V 5.32 0.24 50 59 PI 57 Interactive  
15:52:13 X 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:13 X 5.33 0.22 100 1 Anonymous 14 ITG K
15:52:13 V 5.35 0.24 400 7 TD Sec 1 Anonymous K
15:52:13 V 5.33 0.22 3,200 7 TD Sec 1 Anonymous K
15:52:12 X 5.33 0.22 100 1 Anonymous 14 ITG K
15:52:12 X 5.33 0.22 100 1 Anonymous 14 ITG K
15:52:12 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:12 V 5.33 0.22 100 99 Jitney 1 Anonymous K
15:52:12 V 5.33 0.22 300 99 Jitney 1 Anonymous K
15:52:12 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:12 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:12 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:12 V 5.33 0.22 100 99 Jitney 90 Barclays K
15:52:12 V 5.33 0.22 600 99 Jitney 1 Anonymous K
15:52:10 H 5.31 0.20 800 1 Anonymous 11 Macquarie K
15:52:09 M 5.32 0.21 200 79 CIBC 14 ITG  
15:52:09 H 5.33 0.22 500 99 Jitney 13 Instinet K
15:52:09 X 5.33 0.22 100 99 Jitney 14 ITG K
15:52:09 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:09 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:09 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:09 V 5.33 0.22 200 1 Anonymous 90 Barclays K
15:52:09 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:09 V 5.33 0.22 100 1 Anonymous 1 Anonymous K
15:52:09 V 5.33 0.22 400 99 Jitney 1 Anonymous K
15:52:00 X 5.30 0.19 200 1 Anonymous 1 Anonymous K
15:52:00 M 5.29 0.18 300 84 Ind Trading 14 ITG  
15:52:00 V 5.30 0.19 400 84 Ind Trading 14 ITG K
15:51:56 X 5.29 0.18 200 1 Anonymous 1 Anonymous K
15:51:56 X 5.29 0.18 500 1 Anonymous 1 Anonymous K
15:51:56 U 5.30 0.19 100 2 RBC 14 ITG K
15:51:56 V 5.29 0.18 500 1 Anonymous 39 Merrill Lynch K
15:51:56 V 5.30 0.19 300 35 Friedberg 79 CIBC K
15:51:56 V 5.30 0.19 800 99 Jitney 79 CIBC K
15:51:55 U 5.31 0.20 100 2 RBC 13 Instinet K
15:51:55 U 5.31 0.20 100 2 RBC 13 Instinet K
15:51:55 U 5.31 0.20 100 2 RBC 13 Instinet K
15:51:55 U 5.31 0.20 100 2 RBC 13 Instinet K
15:51:55 V 5.31 0.20 5,000 3 AltaCorp 13 Instinet K
15:51:50 U 5.31 0.20 100 2 RBC 14 ITG K
15:51:49 U 5.32 0.21 100 2 RBC 79 CIBC K
15:51:49 H 5.32 0.21 1,000 99 Jitney 1 Anonymous K
15:51:49 V 5.32 0.21 1,800 9 BMO Nesbitt 1 Anonymous K
15:51:49 V 5.32 0.21 2,800 9 BMO Nesbitt 1 Anonymous K
15:51:49 V 5.32 0.21 500 9 BMO Nesbitt 1 Anonymous K
15:51:49 V 5.32 0.21 3,500 9 BMO Nesbitt 1 Anonymous K
15:51:44 U 5.32 0.21 100 2 RBC 14 ITG K
15:51:38 U 5.32 0.21 100 2 RBC 14 ITG K
15:51:32 U 5.32 0.21 100 2 RBC 14 ITG K
15:51:26 U 5.32 0.21 100 2 RBC 14 ITG K
15:51:20 U 5.32 0.21 100 2 RBC 14 ITG K
15:51:18 H 5.32 0.21 4,600 13 Instinet 1 Anonymous K
15:51:18 V 5.33 0.22 400 80 National Bank 1 Anonymous K
15:51:16 U 5.33 0.22 100 2 RBC 14 ITG K
15:50:56 H 5.32 0.21 3,000 99 Jitney 7 TD Sec K
15:50:56 U 5.33 0.22 100 2 RBC 7 TD Sec K
15:50:56 U 5.33 0.22 200 2 RBC 7 TD Sec K
15:50:56 H 5.33 0.22 1,000 99 Jitney 7 TD Sec K
15:50:56 V 5.32 0.21 50 59 PI 7 TD Sec  
15:50:56 V 5.32 0.21 800 1 Anonymous 7 TD Sec K
15:50:56 V 5.33 0.22 3,300 9 BMO Nesbitt 7 TD Sec K
15:50:47 U 5.33 0.22 500 13 Instinet 1 Anonymous K
15:50:47 X 5.33 0.22 200 1 Anonymous 1 Anonymous K
15:50:47 H 5.33 0.22 1,700 1 Anonymous 1 Anonymous K
15:50:47 V 5.33 0.22 300 9 BMO Nesbitt 1 Anonymous K
15:50:47 V 5.33 0.22 2,300 1 Anonymous 1 Anonymous K
15:50:46 H 5.35 0.24 1,000 7 TD Sec 1 Anonymous K
15:50:46 M 5.34 0.23 100 7 TD Sec 14 ITG  
15:50:46 V 5.35 0.24 400 7 TD Sec 14 ITG K
15:50:46 V 5.35 0.24 500 7 TD Sec 79 CIBC K
15:50:44 H 5.33 0.22 100 1 Anonymous 14 ITG K
15:50:38 H 5.33 0.22 100 1 Anonymous 14 ITG K
15:50:34 U 5.33 0.22 100 2 RBC 14 ITG K
15:50:30 H 5.33 0.22 100 1 Anonymous 14 ITG K
15:50:24 U 5.33 0.22 100 2 RBC 14 ITG K
15:50:22 V 5.33 0.22 1,000 1 Anonymous 85 Scotia K
15:50:18 V 5.33 0.22 300 1 Anonymous 11 Macquarie K
15:50:18 V 5.33 0.22 200 3 AltaCorp 11 Macquarie K
15:50:15 U 5.33 0.22 100 2 RBC 1 Anonymous K
15:50:15 U 5.33 0.22 100 2 RBC 1 Anonymous K
15:50:15 U 5.33 0.22 100 2 RBC 1 Anonymous K
15:50:15 U 5.33 0.22 300 2 RBC 1 Anonymous K
15:50:15 U 5.33 0.22 100 2 RBC 1 Anonymous K
15:50:15 U 5.34 0.23 100 2 RBC 1 Anonymous K
15:50:15 U 5.34 0.23 100 2 RBC 1 Anonymous K
15:50:15 V 5.33 0.22 2,800 3 AltaCorp 1 Anonymous K
15:50:15 V 5.34 0.23 1,300 9 BMO Nesbitt 1 Anonymous K
15:50:07 U 5.34 0.23 100 2 RBC 2 RBC K
15:50:07 U 5.34 0.23 100 2 RBC 2 RBC K
15:50:07 U 5.34 0.23 100 2 RBC 2 RBC K
15:50:07 U 5.34 0.23 100 2 RBC 2 RBC K
15:50:07 U 5.34 0.23 200 2 RBC 2 RBC K
15:50:07 U 5.34 0.23 200 2 RBC 2 RBC K
15:50:07 H 5.34 0.23 1,500 99 Jitney 2 RBC K
15:50:07 V 5.34 0.23 2,700 9 BMO Nesbitt 2 RBC K
15:50:04 M 5.37 0.26 80 79 CIBC 79 CIBC  
15:50:04 M 5.355 0.245 200 79 CIBC 14 ITG  
15:49:48 X 5.35 0.24 300 1 Anonymous 1 Anonymous K
15:49:46 V 5.34 0.23 4,900 9 BMO Nesbitt 39 Merrill Lynch K
15:49:44 M 5.345 0.235 100 1 Anonymous 14 ITG  
15:49:44 V 5.35 0.24 500 99 Jitney 39 Merrill Lynch K
15:49:22 V 5.37 0.26 500 1 Anonymous 39 Merrill Lynch K
15:49:22 V 5.37 0.26 300 1 Anonymous 14 ITG K
15:49:18 V 5.35 0.24 800 1 Anonymous 53 Morgan Stanley K
15:49:16 X 5.35 0.24 200 3 AltaCorp 1 Anonymous K
15:49:16 V 5.35 0.24 2,800 3 AltaCorp 53 Morgan Stanley K
15:49:12 U 5.35 0.24 100 2 RBC 53 Morgan Stanley K
15:49:12 U 5.35 0.24 100 2 RBC 53 Morgan Stanley K
15:49:12 U 5.35 0.24 100 2 RBC 53 Morgan Stanley K
15:49:12 A 5.35 0.24 2,000 99 Jitney 1 Anonymous K
15:49:12 H 5.35 0.24 2,000 13 Instinet 53 Morgan Stanley K
15:49:12 H 5.35 0.24 1,000 1 Anonymous 53 Morgan Stanley K
15:49:12 X 5.35 0.24 200 1 Anonymous 1 Anonymous K
15:49:12 V 5.35 0.24 3,300 9 BMO Nesbitt 53 Morgan Stanley K
15:49:12 V 5.35 0.24 700 79 CIBC 53 Morgan Stanley K
15:49:09 V 5.35 0.24 2,500 1 Anonymous 7 TD Sec K
15:49:09 V 5.35 0.24 1,000 1 Anonymous 7 TD Sec K
15:48:53 X 5.38 0.27 200 85 Scotia 14 ITG K
15:48:53 V 5.39 0.28 800 85 Scotia 39 Merrill Lynch K
15:48:48 U 5.38 0.27 100 2 RBC 1 Anonymous K
15:48:48 U 5.38 0.27 100 2 RBC 1 Anonymous K
15:48:48 V 5.39 0.28 1,200 2 RBC 39 Merrill Lynch K
15:48:45 M 5.39 0.28 100 1 Anonymous 14 ITG  
15:48:41 H 5.39 0.28 1,000 99 Jitney 1 Anonymous K
15:48:39 H 5.39 0.28 1,000 99 Jitney 99 Jitney K
15:48:33 V 5.41 0.30 1,000 1 Anonymous 1 Anonymous K
15:48:31 H 5.40 0.29 100 2 RBC 14 ITG K
15:48:31 X 5.40 0.29 100 2 RBC 14 ITG K
15:48:31 V 5.41 0.30 8,600 2 RBC 39 Merrill Lynch K
15:48:31 V 5.41 0.30 300 2 RBC 35 Friedberg K
15:48:31 V 5.40 0.29 800 2 RBC 35 Friedberg K
15:48:31 V 5.40 0.29 100 2 RBC 19 Desjardins K
15:48:22 V 5.40 0.29 900 1 Anonymous 19 Desjardins K
15:48:22 V 5.39 0.28 100 1 Anonymous 90 Barclays K
15:48:22 V 5.39 0.28 600 1 Anonymous 35 Friedberg K
15:48:22 V 5.39 0.28 1,000 1 Anonymous 3 AltaCorp K
15:48:22 V 5.39 0.28 400 1 Anonymous 7 TD Sec K
15:48:18 V 5.39 0.28 1,400 1 Anonymous 7 TD Sec K
15:48:18 V 5.38 0.27 300 1 Anonymous 35 Friedberg K
15:48:18 V 5.38 0.27 200 1 Anonymous 35 Friedberg K
15:48:18 V 5.38 0.27 2,100 1 Anonymous 89 Raymond James K
15:48:17 V 5.38 0.27 4,000 1 Anonymous 89 Raymond James K
15:48:16 V 5.38 0.27 1,000 85 Scotia 89 Raymond James K
15:48:16 V 5.35 0.24 400 1 Anonymous 62 Haywood K
15:48:16 V 5.35 0.24 1,000 1 Anonymous 62 Haywood K
15:48:16 V 5.35 0.24 900 1 Anonymous 62 Haywood K
15:48:15 V 5.35 0.24 3,200 1 Anonymous 62 Haywood K
15:48:15 V 5.35 0.24 4,000 1 Anonymous 62 Haywood K
15:48:15 V 5.35 0.24 2,000 1 Anonymous 62 Haywood K
15:48:15 V 5.35 0.24 100 99 Jitney 62 Haywood K
15:48:14 X 5.35 0.24 100 2 RBC 14 ITG K
15:48:14 V 5.35 0.24 500 1 Anonymous 62 Haywood K
15:48:14 V 5.35 0.24 300 2 RBC 62 Haywood K
15:48:14 V 5.35 0.24 500 1 Anonymous 62 Haywood K
15:48:14 V 5.35 0.24 600 2 RBC 35 Friedberg K
15:48:14 V 5.35 0.24 300 2 RBC 35 Friedberg K
15:48:14 V 5.35 0.24 700 2 RBC 19 Desjardins K
15:48:14 V 5.35 0.24 1,500 2 RBC 11 Macquarie K
15:48:14 V 5.35 0.24 6,500 2 RBC 62 Haywood K
15:48:07 O 5.34 0.23 2,000 2 RBC 13 Instinet K
15:48:07 X 5.33 0.22 100 2 RBC 14 ITG K
15:48:07 H 5.33 0.22 500 2 RBC 13 Instinet K
15:48:07 V 5.35 0.24 5,600 2 RBC 62 Haywood K
15:48:07 V 5.35 0.24 1,000 2 RBC 3 AltaCorp K
15:48:07 V 5.35 0.24 100 2 RBC 2 RBC K
15:48:07 V 5.34 0.23 7,000 2 RBC 7 TD Sec K
15:48:07 V 5.34 0.23 1,000 2 RBC 3 AltaCorp K
15:48:07 V 5.33 0.22 100 2 RBC 90 Barclays K
15:48:07 V 5.33 0.22 300 2 RBC 14 ITG K
15:48:07 V 5.33 0.22 400 2 RBC 14 ITG K
15:47:50 X 5.31 0.20 500 1 Anonymous 1 Anonymous K
15:47:50 M 5.315 0.205 100 79 CIBC 14 ITG  
15:47:50 V 5.31 0.20 200 1 Anonymous 39 Merrill Lynch K
15:47:50 V 5.31 0.20 200 1 Anonymous 39 Merrill Lynch K
15:47:50 V 5.31 0.20 100 1 Anonymous 39 Merrill Lynch K
15:47:28 U 5.31 0.20 500 2 RBC 7 TD Sec K
15:47:28 U 5.31 0.20 100 2 RBC 7 TD Sec K
15:47:28 U 5.31 0.20 100 2 RBC 7 TD Sec K
15:47:28 U 5.31 0.20 100 2 RBC 7 TD Sec K
15:47:28 H 5.31 0.20 500 1 Anonymous 7 TD Sec K
15:47:28 V 5.30 0.19 1,200 99 Jitney 7 TD Sec K
15:47:28 V 5.31 0.20 300 1 Anonymous 7 TD Sec K
15:47:28 V 5.31 0.20 200 7 TD Sec 7 TD Sec K
15:46:59 V 5.33 0.22 100 1 Anonymous 90 Barclays K
15:46:59 V 5.33 0.22 1,600 1 Anonymous 39 Merrill Lynch K
15:46:59 V 5.31 0.20 700 1 Anonymous 11 Macquarie K
15:46:58 H 5.33 0.22 1,000 3 AltaCorp 1 Anonymous K
15:46:58 V 5.33 0.22 1,000 3 AltaCorp 39 Merrill Lynch K
15:46:51 X 5.33 0.22 400 2 RBC 14 ITG K
15:46:51 X 5.33 0.22 200 2 RBC 1 Anonymous K
15:46:51 H 5.33 0.22 1,000 2 RBC 1 Anonymous K
15:46:51 H 5.33 0.22 2,000 2 RBC 13 Instinet K
15:46:51 V 5.33 0.22 1,400 2 RBC 39 Merrill Lynch K
15:46:49 O 5.33 0.22 1,000 1 Anonymous 1 Anonymous K
15:46:49 O 5.33 0.22 100 1 Anonymous 14 ITG K
15:46:49 H 5.33 0.22 300 1 Anonymous 99 Jitney K
15:46:49 H 5.33 0.22 300 1 Anonymous 14 ITG K
15:46:49 M 5.315 0.205 300 1 Anonymous 14 ITG  
15:46:14 P 5.30 0.19 1,800 2 RBC 2 RBC K
15:46:14 M 5.315 0.205 400 1 Anonymous 79 CIBC  
15:46:14 U 5.29 0.18 100 2 RBC 2 RBC K
15:46:14 P 5.30 0.19 100 2 RBC 79 CIBC K
15:46:14 P 5.30 0.19 100 2 RBC 2 RBC K
15:46:14 X 5.29 0.18 200 1 Anonymous 2 RBC K
15:46:14 M 5.315 0.205 300 1 Anonymous 1 Anonymous  
15:46:14 V 5.30 0.19 2,500 1 Anonymous 2 RBC K
15:46:12 P 5.30 0.19 1,000 2 RBC 1 Anonymous K
15:45:56 X 5.31 0.20 500 1 Anonymous 1 Anonymous K
15:45:56 V 5.31 0.20 500 1 Anonymous 39 Merrill Lynch K
15:45:25 V 5.32 0.21 1,300 89 Raymond James 11 Macquarie K
15:45:25 V 5.31 0.20 100 89 Raymond James 90 Barclays K
15:45:25 V 5.31 0.20 100 89 Raymond James 35 Friedberg K
15:45:20 V 5.31 0.20 500 1 Anonymous 35 Friedberg K
15:45:19 U 5.30 0.19 100 2 RBC 53 Morgan Stanley K
15:45:19 V 5.30 0.19 700 2 RBC 53 Morgan Stanley K
15:45:19 V 5.30 0.19 100 2 RBC 53 Morgan Stanley K
15:45:19 V 5.30 0.19 100 2 RBC 53 Morgan Stanley K
15:45:07 U 5.30 0.19 100 2 RBC 1 Anonymous K
15:45:07 V 5.30 0.19 1,900 2 RBC 1 Anonymous K
15:45:02 V 5.30 0.19 100 99 Jitney 1 Anonymous K
15:45:02 V 5.30 0.19 400 99 Jitney 1 Anonymous K
15:45:02 V 5.30 0.19 100 2 RBC 1 Anonymous K
15:44:59 V 5.30 0.19 200 2 RBC 11 Macquarie K
15:44:59 V 5.30 0.19 300 2 RBC 11 Macquarie K
15:44:59 V 5.30 0.19 600 2 RBC 11 Macquarie K
15:44:59 V 5.30 0.19 300 1 Anonymous 11 Macquarie K
15:44:59 V 5.30 0.19 600 1 Anonymous 11 Macquarie K
15:44:57 V 5.30 0.19 400 1 Anonymous 1 Anonymous K
15:44:54 V 5.30 0.19 600 99 Jitney 1 Anonymous K
15:44:50 V 5.30 0.19 100 99 Jitney 1 Anonymous K
15:44:50 V 5.30 0.19 1,600 99 Jitney 39 Merrill Lynch K
15:44:50 V 5.30 0.19 700 99 Jitney 1 Anonymous K
15:44:50 V 5.29 0.18 400 1 Anonymous 7 TD Sec K
15:44:49 V 5.30 0.19 900 1 Anonymous 39 Merrill Lynch K
15:44:49 V 5.30 0.19 100 1 Anonymous 1 Anonymous K
15:44:47 V 5.30 0.19 900 1 Anonymous 39 Merrill Lynch K
15:44:47 V 5.30 0.19 100 1 Anonymous 1 Anonymous K
15:44:45 V 5.30 0.19 600 1 Anonymous 39 Merrill Lynch K
15:44:45 V 5.30 0.19 100 1 Anonymous 1 Anonymous K
15:44:45 V 5.29 0.18 200 1 Anonymous 90 Barclays K
15:44:45 V 5.29 0.18 100 1 Anonymous 1 Anonymous K
15:44:32 H 5.30 0.19 100 99 Jitney 1 Anonymous K
15:44:32 V 5.30 0.19 900 99 Jitney 39 Merrill Lynch K
15:44:30 H 5.30 0.19 900 33 Canaccord 1 Anonymous K
15:43:56 H 5.26 0.15 100 1 Anonymous 35 Friedberg K
15:43:56 U 5.27 0.16 100 2 RBC 35 Friedberg K
15:43:56 H 5.27 0.16 300 13 Instinet 35 Friedberg K
15:43:45 V 5.30 0.19 100 33 Canaccord 39 Merrill Lynch K
15:43:30 X 5.28 0.17 500 1 Anonymous 1 Anonymous K
15:43:30 V 5.28 0.17 200 1 Anonymous 39 Merrill Lynch K
15:43:30 V 5.28 0.17 300 33 Canaccord 39 Merrill Lynch K
15:43:29 V 5.30 0.19 200 1 Anonymous 1 Anonymous K
15:43:29 V 5.30 0.19 300 1 Anonymous 1 Anonymous K
15:43:29 V 5.30 0.19 2,000 1 Anonymous 11 Macquarie K
15:43:25 U 5.30 0.19 100 2 RBC 2 RBC K
15:43:25 U 5.30 0.19 200 2 RBC 2 RBC K
15:43:25 U 5.30 0.19 100 2 RBC 2 RBC K
15:43:25 H 5.30 0.19 3,000 99 Jitney 2 RBC K
15:43:25 V 5.30 0.19 400 7 TD Sec 1 Anonymous K
15:43:25 V 5.30 0.19 1,100 3 AltaCorp 1 Anonymous K
15:43:25 V 5.30 0.19 700 3 AltaCorp 1 Anonymous K
15:43:25 V 5.30 0.19 200 3 AltaCorp 2 RBC K
15:43:17 U 5.31 0.20 100 2 RBC 7 TD Sec K
15:43:17 U 5.31 0.20 100 2 RBC 7 TD Sec K
15:43:17 H 5.31 0.20 700 99 Jitney 7 TD Sec K
15:43:17 V 5.30 0.19 1,100 7 TD Sec 7 TD Sec K
15:43:16 H 5.32 0.21 100 13 Instinet 35 Friedberg K
15:43:16 V 5.32 0.21 800 1 Anonymous 1 Anonymous K
15:43:16 V 5.32 0.21 1,000 1 Anonymous 1 Anonymous K
15:43:16 V 5.32 0.21 200 1 Anonymous 35 Friedberg K
15:43:10 H 5.32 0.21 200 13 Instinet 2 RBC K
15:43:06 U 5.32 0.21 300 2 RBC 1 Anonymous K
15:43:06 U 5.32 0.21 100 2 RBC 1 Anonymous K
15:43:06 U 5.33 0.22 100 2 RBC 1 Anonymous K
15:43:06 U 5.33 0.22 200 2 RBC 1 Anonymous K
15:43:06 A 5.33 0.22 1,000 1 Anonymous 1 Anonymous K
15:43:06 U 5.33 0.22 1,100 2 RBC 1 Anonymous K
15:43:06 P 5.33 0.22 300 2 RBC 1 Anonymous K
15:43:06 H 5.33 0.22 300 2 RBC 1 Anonymous K
15:43:06 V 5.33 0.22 2,500 2 RBC 1 Anonymous K
15:43:05 V 5.33 0.22 800 2 RBC 1 Anonymous K
15:43:05 V 5.33 0.22 3,000 3 AltaCorp 1 Anonymous K
15:43:03 U 5.35 0.24 400 2 RBC 2 RBC K
15:43:03 V 5.35 0.24 1,000 1 Anonymous 2 RBC K
15:42:47 V 5.37 0.26 800 1 Anonymous 39 Merrill Lynch K
15:42:47 V 5.37 0.26 100 1 Anonymous 90 Barclays K
15:42:47 V 5.37 0.26 100 1 Anonymous 1 Anonymous K
15:42:38 H 5.37 0.26 700 1 Anonymous 99 Jitney K
15:42:38 V 5.37 0.26 100 1 Anonymous 1 Anonymous K
15:42:36 X 5.36 0.25 200 99 Jitney 1 Anonymous K
15:42:36 V 5.36 0.25 500 99 Jitney 1 Anonymous K
15:42:33 X 5.34 0.23 200 1 Anonymous 1 Anonymous K
15:42:33 V 5.34 0.23 3,000 1 Anonymous 1 Anonymous K
15:42:31 X 5.30 0.19 1,000 1 Anonymous 1 Anonymous K
15:42:31 V 5.30 0.19 100 1 Anonymous 90 Barclays K
15:42:31 V 5.30 0.19 4,500 1 Anonymous 79 CIBC K
15:42:29 V 5.30 0.19 500 1 Anonymous 79 CIBC K
15:42:27 V 5.29 0.18 400 1 Anonymous 79 CIBC K
15:42:25 A 5.25 0.14 200 2 RBC 1 Anonymous K
15:42:25 V 5.25 0.14 500 2 RBC 90 Barclays K
15:42:25 V 5.25 0.14 20,000 2 RBC 62 Haywood K
15:42:25 V 5.25 0.14 200 1 Anonymous 90 Barclays K
15:42:25 V 5.25 0.14 600 1 Anonymous 62 Haywood K
15:42:25 V 5.25 0.14 1,000 1 Anonymous 62 Haywood K
15:42:25 V 5.25 0.14 3,400 1 Anonymous 62 Haywood K
15:42:25 V 5.25 0.14 2,000 1 Anonymous 62 Haywood K
15:42:25 V 5.25 0.14 3,000 1 Anonymous 62 Haywood K
15:42:15 A 5.22 0.11 500 99 Jitney 1 Anonymous K
15:42:15 V 5.25 0.14 10,000 2 RBC 62 Haywood K
15:42:13 V 5.22 0.11 2,000 1 Anonymous 39 Merrill Lynch K
15:42:12 U 5.23 0.12 100 2 RBC 1 Anonymous K
15:42:12 U 5.23 0.12 100 2 RBC 1 Anonymous K
15:42:12 U 5.23 0.12 100 2 RBC 1 Anonymous K
15:42:12 U 5.23 0.12 100 2 RBC 1 Anonymous K
15:42:11 H 5.23 0.12 700 1 Anonymous 99 Jitney K
15:42:08 V 5.25 0.14 10,000 2 RBC 62 Haywood K
15:42:06 U 5.25 0.14 2,000 13 Instinet 2 RBC K
15:42:06 U 5.25 0.14 100 2 RBC 2 RBC K
15:42:06 U 5.25 0.14 200 2 RBC 2 RBC K
15:42:06 U 5.25 0.14 100 2 RBC 2 RBC K
15:42:06 U 5.25 0.14 100 2 RBC 2 RBC K
15:42:06 U 5.25 0.14 100 2 RBC 2 RBC K
15:42:06 U 5.25 0.14 100 2 RBC 2 RBC K
15:42:06 U 5.25 0.14 100 2 RBC 2 RBC K
15:42:06 H 5.25 0.14 900 13 Instinet 2 RBC K
15:42:06 H 5.25 0.14 300 99 Jitney 2 RBC K
15:42:06 V 5.25 0.14 1,000 3 AltaCorp 1 Anonymous K
15:42:06 V 5.25 0.14 1,000 3 AltaCorp 2 RBC K
15:42:05 U 5.25 0.14 1,000 13 Instinet 85 Scotia K
15:41:57 X 5.25 0.14 200 1 Anonymous 1 Anonymous K
15:41:57 V 5.25 0.14 300 79 CIBC 1 Anonymous K
15:41:43 H 5.29 0.18 100 1 Anonymous 1 Anonymous K
15:41:41 H 5.29 0.18 200 1 Anonymous 1 Anonymous K
15:41:38 H 5.29 0.18 100 1 Anonymous 36 Latimer K
15:41:38 M 5.29 0.18 59 79 CIBC 36 Latimer  
15:41:35 H 5.34 0.23 200 2 RBC 1 Anonymous K
15:41:35 V 5.34 0.23 2,100 2 RBC 1 Anonymous K
15:41:34 V 5.33 0.22 1,000 2 RBC 85 Scotia K
15:41:13 X 5.31 0.20 200 1 Anonymous 1 Anonymous K
15:41:13 X 5.30 0.19 200 1 Anonymous 1 Anonymous K
15:41:13 V 5.31 0.20 100 1 Anonymous 2 RBC K
15:41:13 V 5.30 0.19 1,700 1 Anonymous 85 Scotia K
15:41:13 V 5.30 0.19 500 1 Anonymous 85 Scotia K
15:41:12 O 5.31 0.20 400 1 Anonymous 2 RBC K
15:41:12 A 5.32 0.21 1,000 1 Anonymous 2 RBC K
15:41:12 O 5.32 0.21 400 1 Anonymous 2 RBC K
15:41:12 X 5.30 0.19 100 1 Anonymous 2 RBC K
15:41:12 X 5.31 0.20 200 1 Anonymous 2 RBC K
15:41:12 H 5.32 0.21 300 1 Anonymous 2 RBC K
15:41:12 V 5.31 0.20 100 2 RBC 2 RBC K
15:41:12 V 5.32 0.21 300 79 CIBC 2 RBC K
15:41:09 A 5.38 0.27 1,900 2 RBC 39 Merrill Lynch K
15:41:09 A 5.37 0.26 500 2 RBC 99 Jitney K
15:41:09 O 5.38 0.27 1,900 2 RBC 1 Anonymous K
15:41:09 H 5.38 0.27 1,900 2 RBC 1 Anonymous K
15:41:09 H 5.37 0.26 1,000 2 RBC 1 Anonymous K
15:41:09 X 5.38 0.27 1,900 2 RBC 1 Anonymous K
15:41:09 V 5.38 0.27 12,900 2 RBC 89 Raymond James K
15:41:09 V 5.37 0.26 1,800 2 RBC 79 CIBC K
15:41:09 V 5.37 0.26 1,000 2 RBC 1 Anonymous K
15:41:09 V 5.37 0.26 200 2 RBC 7 TD Sec K
15:41:06 H 5.35 0.24 400 2 RBC 99 Jitney K
15:41:06 V 5.35 0.24 100 2 RBC 99 Jitney K
15:41:05 H 5.35 0.24 300 2 RBC 33 Canaccord K
15:41:05 H 5.35 0.24 300 2 RBC 33 Canaccord K
15:41:05 H 5.35 0.24 300 2 RBC 33 Canaccord K
15:41:04 H 5.35 0.24 300 2 RBC 33 Canaccord K
15:41:01 H 5.36 0.25 1,000 1 Anonymous 1 Anonymous K
15:40:56 V 5.36 0.25 3,100 2 RBC 1 Anonymous K
15:40:56 V 5.36 0.25 2,200 2 RBC 1 Anonymous K
15:40:56 V 5.36 0.25 1,900 2 RBC 79 CIBC K
15:40:56 V 5.35 0.24 2,800 2 RBC 33 Canaccord K
15:40:54 V 5.35 0.24 2,600 2 RBC 1 Anonymous K
15:40:54 V 5.35 0.24 1,500 2 RBC 1 Anonymous K
15:40:54 V 5.35 0.24 50 59 PI 14 ITG  
15:40:54 V 5.35 0.24 300 2 RBC 79 CIBC K
15:40:54 V 5.35 0.24 100 2 RBC 2 RBC K
15:40:54 V 5.34 0.23 500 2 RBC 33 Canaccord K
15:40:50 V 5.37 0.26 300 33 Canaccord 7 TD Sec K
15:40:50 V 5.35 0.24 1,400 33 Canaccord 7 TD Sec K
15:40:50 V 5.35 0.24 200 33 Canaccord 14 ITG K
15:40:50 V 5.35 0.24 100 33 Canaccord 7 TD Sec K
15:40:48 A 5.35 0.24 500 2 RBC 99 Jitney K
15:40:48 H 5.35 0.24 2,000 2 RBC 13 Instinet K
15:40:48 H 5.32 0.21 500 2 RBC 99 Jitney K
15:40:48 V 5.35 0.24 300 33 Canaccord 7 TD Sec K
15:40:48 V 5.35 0.24 1,700 33 Canaccord 19 Desjardins K
15:40:48 V 5.35 0.24 100 2 RBC 2 RBC K
15:40:48 V 5.34 0.23 200 2 RBC 35 Friedberg K
15:40:48 V 5.33 0.22 1,100 2 RBC 7 TD Sec K
15:40:48 V 5.32 0.21 500 2 RBC 33 Canaccord K
15:40:45 H 5.33 0.22 1,000 33 Canaccord 13 Instinet K
15:40:45 O 5.32 0.21 300 33 Canaccord 1 Anonymous K
15:40:45 V 5.33 0.22 200 33 Canaccord 7 TD Sec K
15:40:45 V 5.31 0.20 500 33 Canaccord 33 Canaccord K
15:40:41 V 5.30 0.19 200 99 Jitney 35 Friedberg K
15:40:41 V 5.30 0.19 5,000 99 Jitney 1 Anonymous K
15:40:39 H 5.29 0.18 500 1 Anonymous 1 Anonymous K
15:40:39 H 5.29 0.18 500 1 Anonymous 1 Anonymous K
15:40:38 V 5.29 0.18 500 1 Anonymous 2 RBC K
15:40:37 V 5.29 0.18 500 1 Anonymous 2 RBC K
15:40:37 V 5.27 0.16 100 2 RBC 35 Friedberg K
15:40:36 V 5.25 0.14 400 13 Instinet 1 Anonymous K
15:40:36 V 5.25 0.14 100 13 Instinet 1 Anonymous K
15:40:36 V 5.25 0.14 500 1 Anonymous 1 Anonymous K
15:40:36 V 5.25 0.14 500 99 Jitney 1 Anonymous K
15:40:36 V 5.25 0.14 1,000 1 Anonymous 1 Anonymous K
15:40:36 V 5.25 0.14 1,000 99 Jitney 1 Anonymous K
15:40:36 V 5.25 0.14 300 99 Jitney 1 Anonymous K
15:40:35 V 5.25 0.14 2,000 13 Instinet 1 Anonymous K
15:40:35 V 5.25 0.14 400 2 RBC 1 Anonymous K
15:40:35 V 5.25 0.14 2,500 2 RBC 1 Anonymous K
15:40:34 V 5.25 0.14 1,000 1 Anonymous 1 Anonymous K
15:40:34 V 5.24 0.13 100 79 CIBC 79 CIBC K
15:40:34 V 5.25 0.14 700 2 RBC 1 Anonymous K
15:40:34 V 5.24 0.13 200 2 RBC 35 Friedberg K
15:40:34 V 5.24 0.13 500 2 RBC 85 Scotia K
15:40:34 V 5.24 0.13 3,600 2 RBC 89 Raymond James K
15:40:33 V 5.24 0.13 2,000 13 Instinet 89 Raymond James K
15:40:33 V 5.24 0.13 900 1 Anonymous 89 Raymond James K
15:40:33 V 5.23 0.12 1,100 1 Anonymous 7 TD Sec K
15:40:31 V 5.23 0.12 2,000 13 Instinet 7 TD Sec K
15:40:30 X 5.22 0.11 100 1 Anonymous 1 Anonymous K
15:40:30 X 5.22 0.11 400 1 Anonymous 1 Anonymous K
15:40:30 V 5.23 0.12 900 1 Anonymous 7 TD Sec K
15:40:30 V 5.22 0.11 500 1 Anonymous 39 Merrill Lynch K
15:40:30 V 5.21 0.10 200 2 RBC 35 Friedberg K
15:40:30 V 5.20 0.09 50 59 PI 143 Pershing  
15:40:30 V 5.20 0.09 4,600 1 Anonymous 9 BMO Nesbitt K
15:40:24 A 5.19 0.08 500 2 RBC 99 Jitney K
15:40:24 V 5.20 0.09 5,400 2 RBC 9 BMO Nesbitt K
15:40:24 V 5.19 0.08 100 2 RBC 90 Barclays K
15:40:24 V 5.19 0.08 4,000 2 RBC 1 Anonymous K
15:40:22 V 5.19 0.08 400 99 Jitney 1 Anonymous K
15:40:21 V 5.19 0.08 600 33 Canaccord 1 Anonymous K
15:40:21 V 5.19 0.08 400 33 Canaccord 143 Pershing K
15:40:20 V 5.18 0.07 900 79 CIBC 1 Anonymous K
15:40:20 V 5.18 0.07 1,000 79 CIBC 79 CIBC K
15:40:20 V 5.18 0.07 200 79 CIBC 35 Friedberg K
15:40:20 V 5.18 0.07 2,900 79 CIBC 33 Canaccord K
15:40:19 V 5.18 0.07 2,000 1 Anonymous 33 Canaccord K
15:40:18 H 5.17 0.06 1,000 1 Anonymous 1 Anonymous K
15:40:18 A 5.15 0.04 1,000 79 CIBC 1 Anonymous K
15:40:18 V 5.18 0.07 200 33 Canaccord 33 Canaccord K
15:40:18 V 5.17 0.06 1,600 33 Canaccord 1 Anonymous K
15:40:17 V 5.17 0.06 100 1 Anonymous 2 RBC K
15:40:17 V 5.17 0.06 1,900 1 Anonymous 1 Anonymous K
15:40:16 X 5.16 0.05 100 1 Anonymous 1 Anonymous K
15:40:16 V 5.16 0.05 80 59 PI 14 ITG  
15:40:16 V 5.16 0.05 100 1 Anonymous 39 Merrill Lynch K
15:40:16 V 5.15 0.04 200 1 Anonymous 35 Friedberg K
15:40:16 V 5.15 0.04 2,500 1 Anonymous 1 Anonymous K
15:40:16 V 5.15 0.04 100 1 Anonymous 9 BMO Nesbitt K
15:40:15 V 5.15 0.04 900 1 Anonymous 9 BMO Nesbitt K
15:40:15 V 5.15 0.04 1,000 1 Anonymous 1 Anonymous K
15:40:15 V 5.15 0.04 100 1 Anonymous 14 ITG K
15:40:15 V 5.14 0.03 3,000 79 CIBC 1 Anonymous K
15:40:15 V 5.14 0.03 2,000 1 Anonymous 1 Anonymous K
15:40:15 V 5.13 0.02 1,200 1 Anonymous 89 Raymond James K
15:40:15 V 5.13 0.02 600 1 Anonymous 89 Raymond James K
15:40:15 V 5.13 0.02 1,300 1 Anonymous 89 Raymond James K
15:40:14 V 5.13 0.02 1,900 1 Anonymous 89 Raymond James K
15:40:13 V 5.12 0.01 200 1 Anonymous 35 Friedberg K
15:40:13 V 5.12 0.01 200 1 Anonymous 89 Raymond James K
15:40:13 V 5.12 0.01 1,000 1 Anonymous 89 Raymond James K
15:40:13 V 5.12 0.01 2,200 1 Anonymous 7 TD Sec K
15:40:13 V 5.12 0.01 2,000 1 Anonymous 7 TD Sec K
15:40:11 H 5.09 -0.02 800 1 Anonymous 13 Instinet K
15:40:11 H 5.09 -0.02 200 1 Anonymous 13 Instinet K
15:40:11 V 5.08 -0.03 200 1 Anonymous 90 Barclays K
15:40:11 V 5.08 -0.03 600 1 Anonymous 1 Anonymous K
15:40:11 V 5.05 -0.06 2,300 1 Anonymous 62 Haywood K
15:40:11 V 5.04 -0.07 100 2 RBC 90 Barclays K
15:40:11 V 5.04 -0.07 2,000 2 RBC 1 Anonymous K
15:40:00 V 5.05 -0.06 600 39 Merrill Lynch 62 Haywood K
15:39:31 M 5.03 -0.08 2,000 1 Anonymous 1 Anonymous  
15:38:44 M 5.04 -0.07 200 1 Anonymous 89 Raymond James  
15:38:44 H 5.03 -0.08 1,500 99 Jitney 89 Raymond James K
15:38:44 V 5.03 -0.08 500 79 CIBC 89 Raymond James K
15:38:32 M 5.04 -0.07 600 1 Anonymous 79 CIBC  
15:37:07 A 5.04 -0.07 1,000 99 Jitney 1 Anonymous K
15:36:31 V 5.05 -0.06 500 99 Jitney 62 Haywood K
15:36:29 V 5.05 -0.06 9,000 79 CIBC 62 Haywood K
15:36:14 V 5.05 -0.06 2,500 85 Scotia 62 Haywood K
15:36:13 H 5.05 -0.06 500 79 CIBC 1 Anonymous K
15:36:13 V 5.05 -0.06 100 1 Anonymous 62 Haywood K
15:36:13 V 5.05 -0.06 100 79 CIBC 2 RBC K
15:36:13 V 5.05 -0.06 10,000 79 CIBC 62 Haywood K
15:35:50 V 5.04 -0.07 100 1 Anonymous 90 Barclays K
15:35:32 M 5.03 -0.08 300 1 Anonymous 79 CIBC  
15:34:39 O 5.04 -0.07 400 1 Anonymous 1 Anonymous K
15:34:39 H 5.04 -0.07 1,000 1 Anonymous 1 Anonymous K
15:34:39 A 5.04 -0.07 3,000 1 Anonymous 79 CIBC K
15:34:39 V 5.04 -0.07 2,000 1 Anonymous 1 Anonymous K
15:34:29 O 5.03 -0.08 400 1 Anonymous 1 Anonymous K
15:34:29 X 5.03 -0.08 100 1 Anonymous 1 Anonymous K
15:34:29 V 5.03 -0.08 300 1 Anonymous 79 CIBC K
15:33:37 A 5.04 -0.07 200 1 Anonymous 79 CIBC K
15:33:32 O 5.01 -0.10 100 1 Anonymous 1 Anonymous K
15:33:32 O 5.01 -0.10 100 1 Anonymous 1 Anonymous K
15:33:32 V 5.01 -0.10 100 2 RBC 1 Anonymous K
15:33:32 V 5.04 -0.07 400 1 Anonymous 1 Anonymous K
15:33:16 X 5.04 -0.07 400 1 Anonymous 1 Anonymous K
15:33:16 V 5.04 -0.07 200 1 Anonymous 90 Barclays K
15:33:13 V 5.04 -0.07 200 1 Anonymous 90 Barclays K
15:33:13 V 5.04 -0.07 1,000 1 Anonymous 58 Qtrade K
15:29:01 A 5.01 -0.10 1,000 79 CIBC 7 TD Sec K
15:28:57 X 5.04 -0.07 100 89 Raymond James 1 Anonymous K
15:28:57 V 5.04 -0.07 1,100 89 Raymond James 1 Anonymous K
15:28:57 V 5.04 -0.08 75 59 PI 85 Scotia  
15:28:48 X 5.04 -0.07 300 1 Anonymous 1 Anonymous K
15:28:47 X 5.04 -0.07 200 1 Anonymous 1 Anonymous K
15:28:42 V 5.03 -0.08 100 1 Anonymous 90 Barclays K
15:26:13 V 5.02 -0.09 100 1 Anonymous 90 Barclays K
15:26:11 V 5.02 -0.09 400 1 Anonymous 85 Scotia K
15:25:11 V 5.03 -0.08 100 1 Anonymous 2 RBC K
15:25:11 V 5.03 -0.08 100 1 Anonymous 79 CIBC K
15:25:10 H 5.03 -0.08 200 1 Anonymous 1 Anonymous K
15:25:08 H 5.03 -0.08 100 1 Anonymous 1 Anonymous K
15:25:08 V 5.03 -0.08 200 1 Anonymous 79 CIBC K
15:25:08 V 5.03 -0.08 200 1 Anonymous 90 Barclays K
15:25:07 H 5.03 -0.08 200 1 Anonymous 1 Anonymous K
15:25:05 A 5.03 -0.08 300 1 Anonymous 79 CIBC K
15:25:02 H 4.98 -0.13 100 1 Anonymous 9 BMO Nesbitt K
15:25:02 O 4.99 -0.12 400 1 Anonymous 9 BMO Nesbitt K
15:25:02 X 4.99 -0.12 200 1 Anonymous 9 BMO Nesbitt K
15:25:02 H 4.99 -0.12 300 1 Anonymous 9 BMO Nesbitt K
15:25:02 U 5.01 -0.10 300 1 Anonymous 9 BMO Nesbitt K
15:25:02 V 4.99 -0.12 300 79 CIBC 9 BMO Nesbitt K
15:25:02 V 4.99 -0.12 100 2 RBC 9 BMO Nesbitt K
15:25:02 V 5.01 -0.10 100 1 Anonymous 9 BMO Nesbitt K
15:25:02 V 5.01 -0.10 200 7 TD Sec 9 BMO Nesbitt K
15:24:43 U 5.01 -0.10 100 1 Anonymous 57 Interactive K
15:24:43 M 5.01 -0.10 50 7 TD Sec 57 Interactive  
15:24:34 V 5.03 -0.08 200 1 Anonymous 1 Anonymous K
15:24:07 V 5.03 -0.08 200 1 Anonymous 1 Anonymous K
15:23:35 V 5.03 -0.08 200 1 Anonymous 1 Anonymous K
15:22:21 V 5.03 -0.08 300 1 Anonymous 1 Anonymous K
15:22:10 V 5.02 -0.09 700 1 Anonymous 1 Anonymous K
15:22:08 V 5.02 -0.09 800 1 Anonymous 1 Anonymous K
15:22:01 V 5.02 -0.09 100 79 CIBC 1 Anonymous K
15:22:01 V 5.02 -0.09 500 1 Anonymous 1 Anonymous K
15:22:00 U 5.02 -0.09 300 1 Anonymous 1 Anonymous K
15:21:19 X 5.04 -0.07 200 79 CIBC 1 Anonymous K
15:21:19 M 5.04 -0.07 3 79 CIBC 79 CIBC  
15:21:15 V 5.04 -0.07 200 7 TD Sec 1 Anonymous K
15:18:55 V 5.05 -0.06 300 1 Anonymous 1 Anonymous K
15:18:55 V 5.05 -0.06 1,700 2 RBC 1 Anonymous K
15:18:13 A 5.02 -0.09 800 2 RBC 99 Jitney K
15:18:13 O 5.02 -0.09 400 2 RBC 1 Anonymous K
15:18:13 X 5.02 -0.09 100 2 RBC 1 Anonymous K
15:18:13 X 5.02 -0.09 1,000 2 RBC 1 Anonymous K
15:18:13 H 5.02 -0.09 300 2 RBC 1 Anonymous K
15:18:13 V 5.03 -0.08 100 79 CIBC 90 Barclays K
15:18:13 V 5.03 -0.08 500 1 Anonymous 89 Raymond James K
15:18:13 V 5.03 -0.08 1,900 1 Anonymous 89 Raymond James K
15:18:13 V 5.02 -0.09 100 1 Anonymous 7 TD Sec K
15:18:13 V 5.02 -0.09 100 2 RBC 7 TD Sec K
15:18:13 V 5.02 -0.09 200 2 RBC 7 TD Sec K
15:18:13 V 5.02 -0.09 100 2 RBC 90 Barclays K
15:18:13 V 5.02 -0.09 300 2 RBC 79 CIBC K
15:15:58 M 5.00 -0.11 200 1 Anonymous 79 CIBC  
15:15:36 M 5.00 -0.11 200 1 Anonymous 79 CIBC  
15:15:30 A 5.02 -0.09 100 1 Anonymous 79 CIBC K
15:15:30 A 5.02 -0.09 100 1 Anonymous 1 Anonymous K
15:15:27 H 5.01 -0.10 300 1 Anonymous 1 Anonymous K
15:15:27 V 5.01 -0.10 200 1 Anonymous 79 CIBC K
15:15:25 V 4.99 -0.12 200 1 Anonymous 90 Barclays K
15:15:23 V 4.99 -0.12 200 79 CIBC 90 Barclays K
15:15:23 V 4.99 -0.12 800 99 Jitney 89 Raymond James K
15:14:39 V 4.99 -0.12 200 1 Anonymous 89 Raymond James K
15:14:37 V 4.99 -0.12 200 1 Anonymous 89 Raymond James K
15:14:36 V 4.99 -0.12 300 1 Anonymous 89 Raymond James K
15:14:36 V 4.99 -0.11 32 2 RBC 59 PI  
15:13:31 A 5.02 -0.09 300 1 Anonymous 79 CIBC K
15:12:58 A 4.98 -0.13 100 1 Anonymous 85 Scotia K
15:12:58 H 5.00 -0.11 300 1 Anonymous 85 Scotia K
15:12:58 V 5.00 -0.11 1,100 2 RBC 1 Anonymous K
15:12:58 V 5.00 -0.11 1,700 2 RBC 1 Anonymous K
15:12:39 A 5.03 -0.08 1,000 89 Raymond James 79 CIBC K
15:11:55 X 5.00 -0.11 100 1 Anonymous 89 Raymond James K
15:05:49 X 5.03 -0.08 100 2 RBC 1 Anonymous K
15:05:49 V 5.03 -0.08 1,200 2 RBC 89 Raymond James K
15:05:43 H 5.01 -0.10 1,000 2 RBC 1 Anonymous K
15:05:43 O 5.01 -0.10 400 2 RBC 1 Anonymous K
15:05:43 X 5.01 -0.10 100 2 RBC 1 Anonymous K
15:05:43 X 5.01 -0.10 1,200 2 RBC 1 Anonymous K
15:05:43 V 5.01 -0.10 400 14 ITG 90 Barclays K
15:05:43 V 5.01 -0.10 100 1 Anonymous 2 RBC K
15:05:43 V 5.01 -0.10 200 2 RBC 90 Barclays K
15:05:43 V 5.01 -0.10 300 2 RBC 79 CIBC K
15:05:43 V 5.01 -0.10 100 2 RBC 2 RBC K
15:02:25 V 4.98 -0.13 100 1 Anonymous 1 Anonymous K
15:02:25 V 4.99 -0.12 100 1 Anonymous 1 Anonymous K
15:02:25 V 5.00 -0.11 200 7 TD Sec 1 Anonymous K
15:01:43 V 5.00 -0.11 200 7 TD Sec 1 Anonymous K
15:01:43 V 5.00 -0.11 200 7 TD Sec 79 CIBC K
15:01:21 A 5.02 -0.09 1,500 89 Raymond James 79 CIBC K
15:00:19 V 5.01 -0.10 200 7 TD Sec 1 Anonymous K
15:00:19 V 5.03 -0.08 200 7 TD Sec 89 Raymond James K
15:00:19 V 5.03 -0.08 200 7 TD Sec 89 Raymond James K
15:00:19 V 5.03 -0.08 1,000 1 Anonymous 89 Raymond James K
14:58:52 X 5.03 -0.08 100 1 Anonymous 79 CIBC K
14:55:31 V 5.05 -0.06 200 7 TD Sec 1 Anonymous K
14:55:26 O 5.05 -0.06 400 1 Anonymous 2 RBC K
14:55:26 U 5.05 -0.06 100 2 RBC 2 RBC K
14:55:26 A 5.05 -0.06 500 79 CIBC 2 RBC K
14:55:26 H 5.05 -0.06 300 1 Anonymous 2 RBC K
14:55:26 X 5.05 -0.06 1,000 1 Anonymous 2 RBC K
14:55:26 X 5.05 -0.06 100 1 Anonymous 2 RBC K
14:55:26 V 5.05 -0.06 300 79 CIBC 2 RBC K
14:55:26 V 5.05 -0.06 200 1 Anonymous 2 RBC K
14:55:26 V 5.05 -0.06 200 7 TD Sec 2 RBC K
14:55:26 V 5.05 -0.06 100 2 RBC 2 RBC K
14:54:11 V 5.07 -0.04 100 1 Anonymous 89 Raymond James K
14:54:06 X 5.10 -0.01 100 1 Anonymous 1 Anonymous K
14:54:06 V 5.10 -0.01 200 7 TD Sec 1 Anonymous K
14:54:06 V 5.10 -0.01 200 85 Scotia 1 Anonymous K
14:54:06 V 5.10 -0.01 200 85 Scotia 7 TD Sec K
14:54:06 V 5.10 -0.01 1,000 85 Scotia 1 Anonymous K
14:54:06 V 5.10 -0.01 1,100 85 Scotia 58 Qtrade K
14:53:55 V 5.09 -0.02 200 2 RBC 79 CIBC K
14:53:55 V 5.09 -0.02 1,000 2 RBC 1 Anonymous K
14:53:55 V 5.09 -0.02 100 2 RBC 2 RBC K
14:53:55 V 5.08 -0.03 200 2 RBC 7 TD Sec K
14:53:55 V 5.08 -0.03 2,000 2 RBC 79 CIBC K
14:53:55 V 5.08 -0.03 200 7 TD Sec 1 Anonymous K
14:53:26 X 5.09 -0.02 800 7 TD Sec 1 Anonymous K
14:53:26 V 5.10 -0.01 1,000 7 TD Sec 58 Qtrade K
14:53:26 V 5.10 -0.01 200 7 TD Sec 7 TD Sec K
14:53:08 M 5.08 -0.03 20 79 CIBC 79 CIBC  
14:53:08 V 5.10 -0.01 100 79 CIBC 58 Qtrade K
14:53:08 V 5.10 -0.01 200 79 CIBC 79 CIBC K
14:53:08 V 5.09 -0.02 100 79 CIBC 2 RBC K
14:53:08 V 5.09 -0.02 200 79 CIBC 35 Friedberg K
14:53:08 V 5.08 -0.03 100 79 CIBC 90 Barclays K
14:52:56 U 5.08 -0.03 1,100 1 Anonymous 13 Instinet K
14:52:56 H 5.08 -0.03 900 1 Anonymous 1 Anonymous K
14:52:56 V 5.08 -0.03 1,000 1 Anonymous 1 Anonymous K
14:51:49 V 5.05 -0.06 200 2 RBC 7 TD Sec K
14:51:49 V 5.05 -0.06 200 2 RBC 7 TD Sec K
14:51:49 V 5.05 -0.06 1,000 2 RBC 1 Anonymous K
14:51:03 V 5.05 -0.06 100 1 Anonymous 90 Barclays K
14:51:03 V 5.05 -0.06 1,000 1 Anonymous 7 TD Sec K
14:51:01 V 5.03 -0.08 100 2 RBC 90 Barclays K
14:47:21 V 5.00 -0.11 1,400 79 CIBC 62 Haywood K
14:47:20 V 5.00 -0.11 5,000 2 RBC 62 Haywood K
14:47:15 X 5.00 -0.11 100 2 RBC 1 Anonymous K
14:47:15 V 5.00 -0.11 4,900 2 RBC 62 Haywood K
14:47:08 U 5.00 -0.11 100 2 RBC 2 RBC K
14:47:08 V 5.00 -0.11 3,700 2 RBC 62 Haywood K
14:47:08 V 5.00 -0.11 1,100 2 RBC 62 Haywood K
14:47:08 V 4.99 -0.12 100 2 RBC 90 Barclays K
14:46:45 X 4.99 -0.12 100 79 CIBC 1 Anonymous K
14:46:45 H 4.97 -0.14 1,200 79 CIBC 99 Jitney K
14:46:45 V 5.00 -0.11 8,900 79 CIBC 62 Haywood K
14:46:45 V 4.99 -0.12 100 79 CIBC 90 Barclays K
14:46:45 V 4.99 -0.12 100 79 CIBC 2 RBC K
14:46:09 H 4.97 -0.14 200 2 RBC 99 Jitney K
14:46:09 H 4.97 -0.14 100 2 RBC 99 Jitney K
14:41:41 V 4.96 -0.15 200 79 CIBC 7 TD Sec K
14:41:41 V 4.96 -0.15 700 79 CIBC 1 Anonymous K
14:41:41 V 4.95 -0.16 200 79 CIBC 90 Barclays K
14:41:35 O 4.95 -0.16 400 79 CIBC 1 Anonymous K
14:41:35 X 4.95 -0.16 100 79 CIBC 1 Anonymous K
14:41:35 H 4.95 -0.16 300 79 CIBC 1 Anonymous K
14:41:35 A 4.95 -0.16 2,700 79 CIBC 13 Instinet K
14:41:35 A 4.95 -0.16 3,000 79 CIBC 79 CIBC K
14:41:35 V 4.95 -0.16 200 79 CIBC 7 TD Sec K
14:41:35 V 4.95 -0.16 100 79 CIBC 90 Barclays K
14:41:35 V 4.95 -0.16 100 79 CIBC 2 RBC K
14:41:35 V 4.95 -0.16 1,000 79 CIBC 1 Anonymous K
14:40:48 H 4.95 -0.16 200 2 RBC 1 Anonymous K
14:40:48 H 4.95 -0.16 100 2 RBC 1 Anonymous K
14:40:06 A 4.94 -0.17 200 1 Anonymous 79 CIBC K
14:38:11 A 4.94 -0.17 200 1 Anonymous 79 CIBC K
14:38:10 A 4.94 -0.17 200 1 Anonymous 79 CIBC K
14:35:27 H 4.93 -0.18 300 1 Anonymous 1 Anonymous K
14:35:27 O 4.93 -0.18 400 1 Anonymous 1 Anonymous K
14:35:27 U 4.93 -0.18 100 2 RBC 1 Anonymous K
14:35:27 O 4.93 -0.18 100 2 RBC 1 Anonymous K
14:35:27 X 4.93 -0.18 100 2 RBC 1 Anonymous K
14:35:27 V 4.93 -0.18 200 79 CIBC 1 Anonymous K
14:35:27 V 4.93 -0.18 100 2 RBC 1 Anonymous K
14:35:27 V 4.93 -0.18 7,500 85 Scotia 1 Anonymous K
14:35:27 V 4.93 -0.18 200 2 RBC 1 Anonymous K
14:34:15 X 4.94 -0.17 100 1 Anonymous 1 Anonymous K
14:34:15 A 4.94 -0.17 3,000 79 CIBC 1 Anonymous K
14:34:15 V 4.94 -0.17 1,300 79 CIBC 1 Anonymous K
14:33:51 V 4.95 -0.16 1,200 1 Anonymous 90 Barclays K
14:33:51 V 4.95 -0.16 200 1 Anonymous 7 TD Sec K
14:33:47 V 4.95 -0.16 200 1 Anonymous 7 TD Sec K
14:33:47 V 4.95 -0.16 100 1 Anonymous 90 Barclays K
14:33:47 V 4.95 -0.16 200 1 Anonymous 7 TD Sec K
14:33:47 V 4.95 -0.16 800 1 Anonymous 1 Anonymous K
14:33:41 V 4.94 -0.17 200 79 CIBC 7 TD Sec K
14:33:41 V 4.94 -0.17 300 1 Anonymous 7 TD Sec K
14:33:41 V 4.94 -0.17 200 1 Anonymous 7 TD Sec K
14:33:41 V 4.94 -0.17 200 1 Anonymous 7 TD Sec K
14:33:41 V 4.94 -0.17 1,200 79 CIBC 7 TD Sec K
14:26:26 V 4.95 -0.16 100 2 RBC 1 Anonymous K
14:26:26 V 4.95 -0.16 100 2 RBC 2 RBC K
14:23:48 P 4.95 -0.16 200 2 RBC 1 Anonymous K
14:23:48 X 4.95 -0.16 100 1 Anonymous 1 Anonymous K
14:23:48 V 4.95 -0.16 100 2 RBC 1 Anonymous K
14:23:48 V 4.95 -0.16 200 7 TD Sec 1 Anonymous K
14:23:48 V 4.95 -0.16 1,500 79 CIBC 1 Anonymous K
14:23:40 H 4.95 -0.16 1,400 1 Anonymous 7 TD Sec K
14:23:40 V 4.95 -0.16 3,000 79 CIBC 7 TD Sec K
14:23:40 V 4.95 -0.16 200 7 TD Sec 7 TD Sec K
14:23:40 V 4.95 -0.16 200 79 CIBC 7 TD Sec K
14:23:40 V 4.95 -0.16 200 7 TD Sec 7 TD Sec K
14:20:36 M 4.97 -0.14 20 89 Raymond James 2 RBC  
14:20:36 V 4.97 -0.14 100 89 Raymond James 7 TD Sec K
14:19:32 X 4.96 -0.15 100 2 RBC 7 TD Sec K
14:19:32 X 4.96 -0.15 100 2 RBC 7 TD Sec K
14:19:32 X 4.96 -0.15 100 1 Anonymous 7 TD Sec K
14:19:32 H 4.96 -0.15 100 1 Anonymous 7 TD Sec K
14:19:32 V 4.95 -0.16 5,000 7 TD Sec 7 TD Sec K
14:19:32 V 4.95 -0.16 200 7 TD Sec 7 TD Sec K
14:15:35 O 4.98 -0.13 400 2 RBC 1 Anonymous K
14:15:35 H 4.98 -0.13 300 2 RBC 1 Anonymous K
14:15:35 A 4.98 -0.13 2,900 2 RBC 79 CIBC K
14:15:35 H 4.96 -0.15 400 1 Anonymous 7 TD Sec K
14:15:35 U 4.97 -0.14 100 2 RBC 7 TD Sec K
14:15:35 V 4.98 -0.13 300 2 RBC 79 CIBC K
14:15:35 V 4.98 -0.13 1,100 2 RBC 1 Anonymous K
14:15:35 V 4.97 -0.14 100 7 TD Sec 1 Anonymous K
14:15:35 V 4.97 -0.14 100 7 TD Sec 1 Anonymous K
14:15:35 V 4.97 -0.14 100 2 RBC 7 TD Sec K
14:15:35 V 4.97 -0.14 200 7 TD Sec 7 TD Sec K
14:15:35 V 4.97 -0.14 200 2 RBC 1 Anonymous K
14:15:35 V 4.97 -0.14 200 7 TD Sec 7 TD Sec K
14:15:32 V 4.98 -0.13 200 79 CIBC 1 Anonymous K
14:15:29 X 4.98 -0.13 100 2 RBC 1 Anonymous K
14:15:29 U 4.98 -0.13 100 2 RBC 1 Anonymous K
14:15:29 X 4.98 -0.13 100 2 RBC 1 Anonymous K
14:15:29 V 4.98 -0.13 500 79 CIBC 1 Anonymous K
14:15:29 V 4.98 -0.13 400 2 RBC 1 Anonymous K
14:15:29 V 4.98 -0.13 200 7 TD Sec 1 Anonymous K
14:15:20 H 5.00 -0.11 1,400 89 Raymond James 1 Anonymous K
14:12:10 M 5.00 -0.11 57 89 Raymond James 7 TD Sec  
14:12:10 V 5.00 -0.11 100 89 Raymond James 7 TD Sec K
14:11:17 U 5.00 -0.11 100 85 Scotia 2 RBC K
14:11:17 H 5.00 -0.11 300 85 Scotia 1 Anonymous K
14:11:17 V 5.00 -0.11 300 85 Scotia 7 TD Sec K
14:10:39 M 4.98 -0.13 50 2 RBC 1 Anonymous  
14:10:39 U 4.98 -0.13 100 2 RBC 2 RBC K
14:10:39 U 4.98 -0.13 100 2 RBC 2 RBC K
14:09:32 V 5.00 -0.11 50 7 TD Sec 59 PI  
14:02:40 V 5.00 -0.11 200 7 TD Sec 7 TD Sec K
14:02:40 V 5.00 -0.11 100 7 TD Sec 90 Barclays K
14:02:40 V 5.00 -0.11 1,500 7 TD Sec 1 Anonymous K
14:02:40 V 5.00 -0.11 200 7 TD Sec 7 TD Sec K
14:02:40 V 5.00 -0.11 200 7 TD Sec 7 TD Sec K
14:00:56 V 5.00 -0.11 200 1 Anonymous 90 Barclays K
14:00:55 V 5.00 -0.11 200 79 CIBC 7 TD Sec K
14:00:55 V 5.00 -0.11 100 79 CIBC 90 Barclays K
14:00:55 V 5.00 -0.11 300 79 CIBC 35 Friedberg K
14:00:55 V 5.00 -0.11 700 79 CIBC 1 Anonymous K
14:00:55 V 5.00 -0.11 800 1 Anonymous 1 Anonymous K
14:00:55 V 5.00 -0.11 600 1 Anonymous 1 Anonymous K
13:59:26 V 5.00 -0.11 200 2 RBC 1 Anonymous K
13:58:46 V 5.00 -0.11 200 2 RBC 1 Anonymous K
13:58:46 V 5.00 -0.11 100 2 RBC 7 TD Sec K
13:55:45 X 5.00 -0.11 100 1 Anonymous 1 Anonymous K
13:55:45 V 5.00 -0.11 400 1 Anonymous 7 TD Sec K
13:55:45 V 5.00 -0.11 1,000 1 Anonymous 7 TD Sec K
13:55:45 V 5.00 -0.11 1,000 1 Anonymous 1 Anonymous K
13:55:39 X 4.99 -0.12 900 1 Anonymous 1 Anonymous K
13:55:39 X 4.99 -0.12 100 1 Anonymous 1 Anonymous K
13:55:39 V 4.99 -0.12 100 1 Anonymous 2 RBC K
13:55:39 V 4.99 -0.12 100 1 Anonymous 90 Barclays K
13:55:39 V 4.99 -0.12 200 1 Anonymous 35 Friedberg K
13:55:39 V 4.99 -0.12 600 1 Anonymous 85 Scotia K
13:55:39 V 4.98 -0.13 200 1 Anonymous 35 Friedberg K
13:55:39 V 4.98 -0.13 100 1 Anonymous 35 Friedberg K
13:55:39 V 4.98 -0.13 1,000 1 Anonymous 1 Anonymous K
13:55:39 V 4.98 -0.13 1,000 1 Anonymous 1 Anonymous K
13:51:41 V 4.97 -0.14 100 79 CIBC 35 Friedberg K
13:51:41 V 4.97 -0.14 700 79 CIBC 1 Anonymous K
13:51:38 V 4.97 -0.14 300 2 RBC 1 Anonymous K
13:51:08 M 4.96 -0.15 50 89 Raymond James 2 RBC  
13:51:08 H 4.96 -0.15 500 89 Raymond James 1 Anonymous K
13:51:08 V 4.96 -0.15 100 1 Anonymous 90 Barclays K
13:51:08 V 4.96 -0.15 100 1 Anonymous 90 Barclays K
13:51:08 V 4.96 -0.15 600 1 Anonymous 7 TD Sec K
13:51:08 V 4.96 -0.15 600 89 Raymond James 7 TD Sec K
13:48:23 V 4.95 -0.16 300 79 CIBC 19 Desjardins K
13:46:25 X 4.95 -0.16 100 79 CIBC 1 Anonymous K
13:46:25 V 4.93 -0.18 400 1 Anonymous 90 Barclays K
13:46:25 V 4.95 -0.16 4,200 79 CIBC 1 Anonymous K
13:46:25 V 4.95 -0.16 100 79 CIBC 2 RBC K
13:46:25 V 4.95 -0.16 400 79 CIBC 143 Pershing K
13:46:25 V 4.93 -0.18 200 79 CIBC 90 Barclays K
13:37:06 U 4.93 -0.18 100 2 RBC 7 TD Sec K
13:37:06 X 4.93 -0.18 100 2 RBC 1 Anonymous K
13:37:06 X 4.93 -0.18 100 1 Anonymous 1 Anonymous K
13:37:06 V 4.93 -0.18 200 2 RBC 7 TD Sec K
13:37:06 V 4.93 -0.18 100 2 RBC 7 TD Sec K
13:37:06 V 4.93 -0.18 200 7 TD Sec 7 TD Sec K
13:37:06 V 4.93 -0.18 200 7 TD Sec 7 TD Sec K
13:34:37 X 4.94 -0.17 100 2 RBC 99 Jitney K
13:34:37 X 4.94 -0.17 100 1 Anonymous 99 Jitney K
13:34:37 V 4.94 -0.17 100 1 Anonymous 99 Jitney K
13:34:37 V 4.94 -0.17 100 2 RBC 99 Jitney K
13:34:37 V 4.94 -0.17 100 2 RBC 99 Jitney K
13:34:37 V 4.94 -0.17 200 7 TD Sec 99 Jitney K
13:33:48 V 4.97 -0.14 200 1 Anonymous 35 Friedberg K
13:33:48 V 4.97 -0.14 100 1 Anonymous 2 RBC K
13:33:48 V 4.96 -0.15 200 1 Anonymous 35 Friedberg K
13:33:19 A 4.95 -0.16 100 1 Anonymous 99 Jitney K
13:33:04 A 4.95 -0.16 200 1 Anonymous 99 Jitney K
13:33:04 V 4.95 -0.16 100 1 Anonymous 90 Barclays K
13:33:04 V 4.95 -0.16 100 1 Anonymous 35 Friedberg K
13:33:04 V 4.95 -0.16 100 1 Anonymous 2 RBC K
13:33:00 U 4.95 -0.16 100 1 Anonymous 2 RBC K
13:33:00 H 4.95 -0.16 300 1 Anonymous 79 CIBC K
13:33:00 V 4.95 -0.16 400 1 Anonymous 79 CIBC K
13:33:00 V 4.95 -0.16 200 1 Anonymous 2 RBC K
13:32:43 V 4.94 -0.17 500 85 Scotia 1 Anonymous K
13:29:37 V 4.93 -0.18 200 1 Anonymous 85 Scotia K
13:29:37 V 4.93 -0.18 200 1 Anonymous 35 Friedberg K
13:29:37 V 4.93 -0.18 100 1 Anonymous 2 RBC K
13:29:37 V 4.92 -0.19 100 1 Anonymous 35 Friedberg K
13:29:37 V 4.92 -0.19 600 1 Anonymous 85 Scotia K
13:29:37 V 4.92 -0.19 400 99 Jitney 85 Scotia K
13:29:37 V 4.92 -0.19 100 99 Jitney 7 TD Sec K
13:29:37 V 4.92 -0.19 500 99 Jitney 1 Anonymous K
13:28:55 X 4.90 -0.21 100 79 CIBC 1 Anonymous K
13:28:55 V 4.90 -0.21 100 79 CIBC 90 Barclays K
13:28:55 V 4.91 -0.20 100 1 Anonymous 2 RBC K
13:28:55 V 4.90 -0.21 60 59 PI 7 TD Sec  
13:28:55 V 4.90 -0.21 50 59 PI 80 National Bank  
13:28:55 V 4.90 -0.21 200 79 CIBC 7 TD Sec K
13:28:55 V 4.90 -0.21 200 79 CIBC 35 Friedberg K
13:28:55 V 4.90 -0.21 1,000 79 CIBC 1 Anonymous K
13:28:55 V 4.89 -0.22 100 79 CIBC 90 Barclays K
13:28:55 V 4.89 -0.22 100 79 CIBC 35 Friedberg K
13:28:55 V 4.89 -0.22 100 79 CIBC 7 TD Sec K
13:25:39 M 4.86 -0.25 80 2 RBC 89 Raymond James  
13:25:39 A 4.86 -0.25 2,000 79 CIBC 89 Raymond James K
13:25:34 V 4.88 -0.23 200 1 Anonymous 7 TD Sec K
13:25:34 V 4.88 -0.23 1,000 79 CIBC 1 Anonymous K
13:25:07 X 4.87 -0.24 500 1 Anonymous 1 Anonymous K
13:24:32 V 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:24:27 U 4.87 -0.24 300 1 Anonymous 99 Jitney K
13:24:19 V 4.85 -0.26 200 1 Anonymous 90 Barclays K
13:24:19 V 4.85 -0.26 200 1 Anonymous 7 TD Sec K
13:24:19 V 4.85 -0.26 3,200 1 Anonymous 1 Anonymous K
13:24:17 M 4.86 -0.25 200 1 Anonymous 79 CIBC  
13:24:17 O 4.85 -0.26 100 2 RBC 1 Anonymous K
13:24:17 H 4.85 -0.26 300 1 Anonymous 1 Anonymous K
13:24:17 O 4.85 -0.26 500 1 Anonymous 1 Anonymous K
13:24:17 O 4.85 -0.26 100 2 RBC 1 Anonymous K
13:24:17 A 4.85 -0.26 3,000 79 CIBC 1 Anonymous K
13:24:17 V 4.85 -0.26 1,200 1 Anonymous 1 Anonymous K
13:24:17 V 4.855 -0.255 100 1 Anonymous 1 Anonymous K
13:21:42 X 4.87 -0.24 2,500 1 Anonymous 99 Jitney K
13:21:30 X 4.87 -0.24 500 1 Anonymous 99 Jitney K
13:21:23 M 4.865 -0.245 500 1 Anonymous 79 CIBC  
13:21:10 O 4.86 -0.25 100 2 RBC 99 Jitney K
13:21:10 X 4.86 -0.25 100 1 Anonymous 99 Jitney K
13:21:10 V 4.86 -0.25 200 1 Anonymous 99 Jitney K
13:21:10 V 4.86 -0.25 100 2 RBC 99 Jitney K
13:21:10 V 4.86 -0.25 100 2 RBC 99 Jitney K
13:21:10 V 4.86 -0.25 200 7 TD Sec 99 Jitney K
13:21:10 V 4.86 -0.25 600 1 Anonymous 99 Jitney K
13:21:09 V 4.87 -0.24 500 1 Anonymous 90 Barclays K
13:21:08 V 4.87 -0.24 100 1 Anonymous 89 Raymond James K
13:20:00 V 4.86 -0.25 400 1 Anonymous 1 Anonymous K
13:20:00 V 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:18:50 X 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:18:50 V 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:17:24 A 4.87 -0.24 1,000 1 Anonymous 99 Jitney K
13:17:24 X 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:17:24 X 4.87 -0.24 1,200 1 Anonymous 1 Anonymous K
13:17:24 V 4.87 -0.24 100 1 Anonymous 90 Barclays K
13:17:24 V 4.87 -0.24 300 1 Anonymous 79 CIBC K
13:17:23 V 4.86 -0.25 200 1 Anonymous 7 TD Sec K
13:17:23 V 4.86 -0.25 200 1 Anonymous 7 TD Sec K
13:17:23 V 4.86 -0.25 700 1 Anonymous 1 Anonymous K
13:17:22 M 4.87 -0.24 200 1 Anonymous 79 CIBC  
13:17:22 H 4.85 -0.26 300 1 Anonymous 1 Anonymous K
13:17:22 V 4.86 -0.25 100 2 RBC 1 Anonymous K
13:17:22 V 4.86 -0.25 200 7 TD Sec 1 Anonymous K
13:17:22 V 4.86 -0.25 400 1 Anonymous 1 Anonymous K
13:17:22 V 4.86 -0.25 1,500 1 Anonymous 1 Anonymous K
13:17:22 V 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:17:20 M 4.87 -0.24 400 1 Anonymous 79 CIBC  
13:15:01 U 4.87 -0.24 200 1 Anonymous 99 Jitney K
13:15:01 V 4.87 -0.24 1,200 1 Anonymous 1 Anonymous K
13:15:00 U 4.87 -0.24 100 1 Anonymous 99 Jitney K
13:15:00 A 4.87 -0.24 2,500 1 Anonymous 1 Anonymous K
13:15:00 O 4.87 -0.24 400 1 Anonymous 1 Anonymous K
13:15:00 X 4.87 -0.24 100 1 Anonymous 1 Anonymous K
13:15:00 H 4.87 -0.24 300 1 Anonymous 1 Anonymous K
13:15:00 V 4.87 -0.24 100 1 Anonymous 90 Barclays K
13:15:00 V 4.87 -0.24 100 1 Anonymous 2 RBC K
13:14:11 A 4.87 -0.24 100 1 Anonymous 79 CIBC K
13:14:10 A 4.87 -0.24 200 1 Anonymous 79 CIBC K
13:14:08 A 4.87 -0.24 300 1 Anonymous 79 CIBC K
13:14:07 A 4.87 -0.24 400 1 Anonymous 79 CIBC K
13:14:05 A 4.87 -0.24 800 1 Anonymous 79 CIBC K
13:14:03 A 4.87 -0.24 100 1 Anonymous 79 CIBC K
13:14:01 H 4.85 -0.26 1,200 1 Anonymous 13 Instinet K
13:13:59 V 4.85 -0.26 100 1 Anonymous 2 RBC K
13:13:59 V 4.85 -0.26 100 1 Anonymous 7 TD Sec K
13:13:59 V 4.85 -0.26 100 1 Anonymous 2 RBC K
13:13:59 V 4.85 -0.26 1,100 1 Anonymous 62 Haywood K
13:13:53 O 4.84 -0.27 100 2 RBC 1 Anonymous K
13:13:53 V 4.85 -0.26 100 2 RBC 1 Anonymous K
13:13:53 V 4.84 -0.27 200 2 RBC 1 Anonymous K
13:13:53 V 4.85 -0.26 200 7 TD Sec 62 Haywood K
13:13:53 V 4.85 -0.26 200 7 TD Sec 62 Haywood K
13:13:53 V 4.85 -0.26 700 7 TD Sec 62 Haywood K
13:13:53 V 4.85 -0.26 200 1 Anonymous 62 Haywood K
13:13:53 V 4.85 -0.26 1,500 1 Anonymous 62 Haywood K
13:13:17 U 4.87 -0.24 100 1 Anonymous 13 Instinet K
13:13:15 U 4.87 -0.24 100 1 Anonymous 13 Instinet K
13:13:12 U 4.87 -0.24 300 1 Anonymous 13 Instinet K
13:11:02 V 4.87 -0.24 100 2 RBC 79 CIBC K
13:11:02 V 4.87 -0.24 100 2 RBC 2 RBC K
13:10:44 V 4.85 -0.26 200 1 Anonymous 1 Anonymous K
13:08:26 M 4.84 -0.27 15 79 CIBC 89 Raymond James  
13:08:26 U 4.84 -0.27 100 2 RBC 89 Raymond James K
13:08:26 V 4.84 -0.27 100 7 TD Sec 89 Raymond James K
13:08:26 V 4.84 -0.27 200 1 Anonymous 89 Raymond James K
13:04:10 V 4.85 -0.26 100 7 TD Sec 1 Anonymous K
13:04:10 V 4.85 -0.26 200 7 TD Sec 7 TD Sec K
13:04:10 V 4.85 -0.26 200 7 TD Sec 7 TD Sec K
13:02:46 V 4.84 -0.27 300 1 Anonymous 90 Barclays K
13:02:46 V 4.84 -0.27 500 1 Anonymous 90 Barclays K
13:00:04 O 4.84 -0.27 100 2 RBC 90 Barclays K
13:00:04 H 4.84 -0.27 300 1 Anonymous 90 Barclays K
13:00:04 V 4.84 -0.27 400 2 RBC 90 Barclays K
12:57:09 H 4.84 -0.27 100 99 Jitney 2 RBC K
12:57:09 V 4.85 -0.26 100 99 Jitney 2 RBC K
12:57:06 V 4.84 -0.27 500 79 CIBC 2 RBC K
12:57:05 V 4.84 -0.27 100 1 Anonymous 2 RBC K
12:57:04 V 4.83 -0.28 1,200 1 Anonymous 62 Haywood K
12:56:56 V 4.83 -0.28 800 62 Haywood 62 Haywood K
12:56:56 V 4.83 -0.28 800 62 Haywood 62 Haywood K
12:56:56 V 4.83 -0.28 16,100 62 Haywood 62 Haywood K
12:54:49 U 4.84 -0.27 100 2 RBC 2 RBC K
12:54:49 U 4.84 -0.27 200 2 RBC 2 RBC K
12:53:32 V 4.83 -0.28 1,000 1 Anonymous 1 Anonymous K
12:49:44 V 4.82 -0.29 1,300 1 Anonymous 90 Barclays K
12:49:04 U 4.84 -0.27 1,600 57 Interactive 13 Instinet K
12:49:04 O 4.84 -0.27 400 1 Anonymous 1 Anonymous K
12:47:54 H 4.82 -0.29 2,000 13 Instinet 89 Raymond James K
12:47:41 V 4.83 -0.28 100 2 RBC 62 Haywood K
12:47:40 V 4.83 -0.28 200 79 CIBC 7 TD Sec K
12:47:40 V 4.83 -0.28 3,000 79 CIBC 62 Haywood K
12:47:40 V 4.83 -0.28 3,000 99 Jitney 62 Haywood K
12:47:39 V 4.83 -0.28 1,400 99 Jitney 62 Haywood K
12:47:21 H 4.83 -0.28 1,500 99 Jitney 13 Instinet K
12:47:21 V 4.83 -0.28 2,600 1 Anonymous 62 Haywood K
12:47:15 H 4.83 -0.28 1,000 99 Jitney 13 Instinet K
12:42:52 H 4.83 -0.28 1,000 89 Raymond James 1 Anonymous K
12:42:20 U 4.83 -0.28 200 2 RBC 99 Jitney K
12:42:20 U 4.83 -0.28 200 2 RBC 99 Jitney K
12:42:20 U 4.83 -0.28 100 2 RBC 2 RBC K
12:40:46 H 4.82 -0.29 500 89 Raymond James 99 Jitney K
12:37:32 V 4.81 -0.30 1,000 62 Haywood 7 TD Sec K
12:36:00 V 4.81 -0.30 1,300 62 Haywood 90 Barclays K
12:35:46 V 4.83 -0.28 200 7 TD Sec 99 Jitney K
12:35:46 V 4.83 -0.28 500 79 CIBC 99 Jitney K
12:35:12 P 4.84 -0.27 100 2 RBC 2 RBC K
12:35:12 U 4.84 -0.27 100 2 RBC 2 RBC K
12:34:19 V 4.83 -0.28 8,000 1 Anonymous 62 Haywood K
12:33:39 A 4.82 -0.29 1,000 1 Anonymous 99 Jitney K
12:33:06 V 4.80 -0.31 1,000 22 Fidelity 7 TD Sec K
12:32:51 O 4.79 -0.32 100 2 RBC 1 Anonymous K
12:32:51 V 4.79 -0.32 900 1 Anonymous 1 Anonymous K
12:30:00 H 4.80 -0.31 500 1 Anonymous 99 Jitney K
12:30:00 V 4.80 -0.31 100 1 Anonymous 85 Scotia K
12:30:00 V 4.80 -0.31 1,500 1 Anonymous 85 Scotia K
12:30:00 V 4.80 -0.31 400 1 Anonymous 85 Scotia K
12:29:50 H 4.79 -0.32 500 1 Anonymous 1 Anonymous K
12:29:50 X 4.79 -0.32 1,200 1 Anonymous 1 Anonymous K
12:29:50 V 4.79 -0.32 1,000 1 Anonymous 85 Scotia K
12:27:23 H 4.79 -0.32 1,000 7 TD Sec 1 Anonymous K
12:25:36 V 4.78 -0.33 200 35 Friedberg 7 TD Sec K
12:24:37 V 4.76 -0.35 1,300 1 Anonymous 90 Barclays K
12:24:24 V 4.78 -0.34 20 39 Merrill Lynch 59 PI  
12:23:28 X 4.77 -0.34 100 1 Anonymous 99 Jitney K
12:23:28 V 4.77 -0.34 300 1 Anonymous 99 Jitney K
12:23:13 X 4.77 -0.34 100 1 Anonymous 19 Desjardins K
12:23:13 U 4.77 -0.34 200 2 RBC 19 Desjardins K
12:23:13 H 4.77 -0.34 800 1 Anonymous 19 Desjardins K
12:23:11 H 4.77 -0.34 200 1 Anonymous 7 TD Sec K
12:23:11 O 4.77 -0.34 1,000 1 Anonymous 1 Anonymous K
12:23:11 O 4.77 -0.34 500 13 Instinet 1 Anonymous K
12:23:11 O 4.77 -0.34 1,000 13 Instinet 1 Anonymous K
12:23:11 V 4.77 -0.34 200 7 TD Sec 19 Desjardins K
12:23:11 V 4.77 -0.34 200 7 TD Sec 19 Desjardins K
12:23:11 V 4.77 -0.34 500 1 Anonymous 19 Desjardins K
12:23:11 V 4.77 -0.34 1,800 7 TD Sec 7 TD Sec K
12:23:11 V 4.78 -0.33 200 7 TD Sec 7 TD Sec K
12:22:48 V 4.78 -0.33 600 1 Anonymous 85 Scotia K
12:22:48 V 4.78 -0.33 200 2 RBC 85 Scotia K
12:22:48 V 4.78 -0.33 200 1 Anonymous 85 Scotia K
12:22:21 V 4.78 -0.33 1,000 1 Anonymous 1 Anonymous K
12:19:34 U 4.77 -0.34 100 2 RBC 57 Interactive K
12:19:33 V 4.78 -0.33 400 1 Anonymous 79 CIBC K
12:19:33 V 4.78 -0.33 300 79 CIBC 1 Anonymous K
12:19:33 V 4.78 -0.33 200 35 Friedberg 1 Anonymous K
12:19:32 U 4.79 -0.32 200 2 RBC 57 Interactive K
12:19:32 V 4.79 -0.32 100 2 RBC 1 Anonymous K
12:19:32 V 4.79 -0.32 100 1 Anonymous 1 Anonymous K
12:19:32 V 4.79 -0.32 60 59 PI 7 TD Sec  
12:19:32 V 4.79 -0.32 100 1 Anonymous 7 TD Sec K
12:19:32 V 4.79 -0.31 80 2 RBC 59 PI  
12:19:32 V 4.79 -0.31 70 143 Pershing 59 PI  
12:16:39 U 4.80 -0.31 1,200 2 RBC 1 Anonymous K
12:16:39 U 4.80 -0.31 100 2 RBC 1 Anonymous K
12:16:39 U 4.80 -0.31 700 2 RBC 1 Anonymous K
12:16:36 V 4.80 -0.31 100 2 RBC 1 Anonymous K
12:16:36 V 4.80 -0.31 2,500 2 RBC 1 Anonymous K
12:16:36 V 4.80 -0.31 500 2 RBC 99 Jitney K
12:16:36 V 4.80 -0.31 100 2 RBC 99 Jitney K
12:16:36 V 4.80 -0.31 200 35 Friedberg 99 Jitney K
12:16:36 V 4.80 -0.31 100 1 Anonymous 99 Jitney K
12:16:36 V 4.80 -0.31 100 2 RBC 99 Jitney K
12:16:26 X 4.80 -0.31 200 1 Anonymous 1 Anonymous K
12:16:26 V 4.80 -0.31 100 2 RBC 88 Credential K
12:16:26 V 4.80 -0.31 100 1 Anonymous 88 Credential K
12:15:46 U 4.80 -0.31 100 2 RBC 2 RBC K
12:15:46 U 4.80 -0.31 200 2 RBC 2 RBC K
12:15:46 U 4.80 -0.31 500 2 RBC 2 RBC K
12:15:46 U 4.80 -0.31 200 2 RBC 2 RBC K
12:15:35 V 4.82 -0.31 50 2 RBC 59 PI  
12:15:35 V 4.80 -0.31 200 1 Anonymous 1 Anonymous K
12:15:35 V 4.80 -0.31 500 2 RBC 1 Anonymous K
12:15:35 V 4.80 -0.31 300 2 RBC 1 Anonymous K
12:15:35 V 4.80 -0.31 1,000 7 TD Sec 1 Anonymous K
12:15:33 V 4.80 -0.31 600 7 TD Sec 88 Credential K
12:15:33 V 4.80 -0.31 400 7 TD Sec 19 Desjardins K
12:15:33 V 4.80 -0.31 600 1 Anonymous 19 Desjardins K
12:15:33 V 4.80 -0.31 400 1 Anonymous 90 Barclays K
12:15:33 V 4.80 -0.31 800 143 Pershing 90 Barclays K
12:15:33 V 4.80 -0.31 100 124 Questrade 90 Barclays K
12:14:20 V 4.81 -0.30 100 2 RBC 1 Anonymous K
12:14:20 V 4.81 -0.30 2,000 7 TD Sec 1 Anonymous K
12:14:20 V 4.81 -0.30 900 59 PI 1 Anonymous K
12:14:13 V 4.81 -0.30 1,300 59 PI 90 Barclays K
12:13:50 V 4.82 -0.29 100 2 RBC 1 Anonymous K
12:13:50 V 4.82 -0.29 100 2 RBC 99 Jitney K
12:13:50 V 4.82 -0.29 100 2 RBC 99 Jitney K
12:13:26 H 4.83 -0.28 1,000 99 Jitney 13 Instinet K
12:13:26 H 4.83 -0.28 1,000 99 Jitney 13 Instinet K
12:13:26 V 4.83 -0.28 3,000 1 Anonymous 62 Haywood K
12:13:18 V 4.83 -0.28 100 1 Anonymous 2 RBC K
12:13:18 V 4.83 -0.28 100 1 Anonymous 62 Haywood K
12:13:18 V 4.83 -0.28 600 1 Anonymous 62 Haywood K
12:13:18 V 4.83 -0.28 700 1 Anonymous 62 Haywood K
12:13:18 V 4.83 -0.28 400 1 Anonymous 62 Haywood K
12:13:18 V 4.83 -0.28 2,000 1 Anonymous 62 Haywood K
12:13:17 V 4.83 -0.28 300 1 Anonymous 62 Haywood K
12:13:15 V 4.83 -0.28 2,000 1 Anonymous 62 Haywood K
12:13:14 V 4.83 -0.28 1,900 58 Qtrade 62 Haywood K
12:12:45 V 4.83 -0.28 2,000 58 Qtrade 62 Haywood K
12:12:45 V 4.82 -0.29 200 58 Qtrade 7 TD Sec K
12:12:10 V 4.81 -0.30 700 59 PI 1 Anonymous K
12:12:08 V 4.81 -0.30 1,100 59 PI 79 CIBC K
12:12:05 V 4.82 -0.29 200 35 Friedberg 1 Anonymous K
12:12:05 V 4.82 -0.29 100 1 Anonymous 1 Anonymous K
12:12:05 V 4.82 -0.29 500 39 Merrill Lynch 1 Anonymous K
12:12:05 V 4.82 -0.29 100 7 TD Sec 1 Anonymous K
12:12:05 V 4.82 -0.29 300 7 TD Sec 1 Anonymous K
12:12:05 V 4.82 -0.29 1,600 7 TD Sec 99 Jitney K
12:12:05 V 4.82 -0.29 400 85 Scotia 99 Jitney K
12:12:01 V 4.83 -0.28 12 39 Merrill Lynch 59 PI  
12:10:04 X 4.83 -0.28 100 2 RBC 1 Anonymous K
12:10:04 X 4.83 -0.28 100 39 Merrill Lynch 1 Anonymous K
12:10:04 X 4.83 -0.28 800 39 Merrill Lynch 1 Anonymous K
12:10:04 X 4.83 -0.28 100 2 RBC 1 Anonymous K
12:10:04 V 4.83 -0.28 100 2 RBC 1 Anonymous K
12:10:04 V 4.83 -0.28 200 7 TD Sec 1 Anonymous K
12:10:04 V 4.83 -0.28 1,000 1 Anonymous 1 Anonymous K
12:10:04 V 4.83 -0.28 1,000 39 Merrill Lynch 1 Anonymous K
12:09:56 H 4.84 -0.27 200 79 CIBC 99 Jitney K
12:09:31 V 4.83 -0.28 1,300 39 Merrill Lynch 90 Barclays K
12:08:40 V 4.84 -0.27 200 2 RBC 1 Anonymous K
12:08:40 V 4.84 -0.27 200 2 RBC 1 Anonymous K
12:07:23 A 4.87 -0.24 500 1 Anonymous 79 CIBC K
12:04:46 U 4.87 -0.24 100 2 RBC 2 RBC K
11:59:25 V 4.87 -0.24 300 2 RBC 79 CIBC K
11:59:25 V 4.86 -0.25 200 2 RBC 7 TD Sec K
11:48:30 V 4.84 -0.27 200 1 Anonymous 7 TD Sec K
11:48:30 V 4.84 -0.27 40 39 Merrill Lynch 59 PI  
11:48:30 V 4.84 -0.27 100 1 Anonymous 90 Barclays K
11:48:10 U 4.85 -0.26 100 2 RBC 1 Anonymous K
11:47:41 V 4.85 -0.26 100 2 RBC 1 Anonymous K
11:47:26 V 4.85 -0.26 200 2 RBC 1 Anonymous K
11:47:17 V 4.85 -0.26 1,000 85 Scotia 9 BMO Nesbitt K
11:45:40 V 4.87 -0.27 48 39 Merrill Lynch 59 PI  
11:38:30 X 4.84 -0.27 300 1 Anonymous 1 Anonymous K
11:37:44 O 4.84 -0.27 100 2 RBC 1 Anonymous K
11:37:44 O 4.84 -0.27 100 2 RBC 1 Anonymous K
11:37:44 V 4.84 -0.27 200 7 TD Sec 1 Anonymous K
11:37:44 V 4.84 -0.27 300 79 CIBC 1 Anonymous K
11:37:44 V 4.84 -0.27 300 85 Scotia 1 Anonymous K
11:36:54 V 4.85 -0.26 200 99 Jitney 7 TD Sec K
11:36:47 V 4.85 -0.26 200 1 Anonymous 7 TD Sec K
11:36:41 V 4.85 -0.26 400 1 Anonymous 85 Scotia K
11:36:40 O 4.85 -0.26 400 1 Anonymous 85 Scotia K
11:36:40 O 4.85 -0.26 100 2 RBC 85 Scotia K
11:36:40 H 4.85 -0.26 300 1 Anonymous 85 Scotia K
11:36:40 V 4.85 -0.26 200 7 TD Sec 85 Scotia K
11:36:40 V 4.85 -0.26 300 2 RBC 85 Scotia K
11:36:40 V 4.85 -0.26 300 79 CIBC 85 Scotia K
11:34:22 V 4.85 -0.26 200 7 TD Sec 7 TD Sec K
11:34:22 V 4.85 -0.26 200 7 TD Sec 7 TD Sec K
11:33:57 H 4.88 -0.23 200 2 RBC 1 Anonymous K
11:30:23 O 4.88 -0.23 100 1 Anonymous 1 Anonymous K
11:28:36 O 4.88 -0.23 200 2 RBC 1 Anonymous K
11:28:36 V 4.88 -0.23 100 2 RBC 80 National Bank K
11:25:51 V 4.88 -0.23 600 79 CIBC 1 Anonymous K
11:25:39 V 4.85 -0.26 500 1 Anonymous 124 Questrade K
11:25:33 V 4.85 -0.26 200 1 Anonymous 124 Questrade K
11:23:15 U 4.87 -0.24 100 2 RBC 2 RBC K
11:23:15 H 4.87 -0.24 300 2 RBC 1 Anonymous K
11:23:15 V 4.87 -0.24 100 2 RBC 79 CIBC K
11:23:15 V 4.87 -0.24 100 2 RBC 2 RBC K
11:22:30 O 4.87 -0.24 300 35 Friedberg 1 Anonymous K
11:09:35 X 4.84 -0.27 200 1 Anonymous 13 Instinet K
11:09:35 X 4.84 -0.27 300 1 Anonymous 13 Instinet K
11:09:35 X 4.84 -0.27 100 1 Anonymous 13 Instinet K
11:09:35 V 4.84 -0.27 100 1 Anonymous 13 Instinet K
11:09:35 V 4.84 -0.27 200 1 Anonymous 13 Instinet K
11:09:35 V 4.84 -0.27 400 1 Anonymous 13 Instinet K
11:09:35 V 4.84 -0.27 800 1 Anonymous 13 Instinet K
11:09:35 V 4.84 -0.27 200 1 Anonymous 13 Instinet K
11:09:34 H 4.84 -0.27 200 1 Anonymous 7 TD Sec K
11:09:34 X 4.84 -0.27 1,000 1 Anonymous 13 Instinet K
11:09:34 X 4.84 -0.27 200 1 Anonymous 13 Instinet K
11:09:34 X 4.84 -0.27 100 1 Anonymous 13 Instinet K
11:09:34 V 4.84 -0.27 200 7 TD Sec 13 Instinet K
11:09:34 V 4.84 -0.27 200 2 RBC 13 Instinet K
11:09:34 V 4.84 -0.27 200 35 Friedberg 13 Instinet K
11:09:34 V 4.84 -0.27 200 1 Anonymous 13 Instinet K
11:09:20 U 4.86 -0.25 200 2 RBC 1 Anonymous K
11:09:20 U 4.86 -0.25 100 2 RBC 1 Anonymous K
11:09:20 V 4.85 -0.26 300 35 Friedberg 1 Anonymous K
11:09:04 H 4.86 -0.25 100 2 RBC 1 Anonymous K
11:09:04 V 4.86 -0.25 300 7 TD Sec 1 Anonymous K
11:07:37 V 4.86 -0.25 700 7 TD Sec 1 Anonymous K
11:02:52 V 4.88 -0.23 200 7 TD Sec 1 Anonymous K
11:02:52 V 4.88 -0.23 100 1 Anonymous 1 Anonymous K
11:02:47 A 4.86 -0.25 3,000 79 CIBC 99 Jitney K
11:02:43 V 4.88 -0.23 200 1 Anonymous 7 TD Sec K
11:02:43 V 4.88 -0.23 300 1 Anonymous 79 CIBC K
11:01:57 V 4.87 -0.24 100 2 RBC 1 Anonymous K
11:01:52 V 4.87 -0.24 75 59 PI 14 ITG  
11:01:52 V 4.87 -0.24 100 2 RBC 14 ITG K
11:01:52 V 4.87 -0.24 200 7 TD Sec 14 ITG K
11:01:07 V 4.89 -0.22 400 1 Anonymous 1 Anonymous K
11:00:52 V 4.88 -0.23 200 1 Anonymous 7 TD Sec K
11:00:52 V 4.88 -0.23 100 1 Anonymous 79 CIBC K
11:00:52 V 4.88 -0.23 500 1 Anonymous 85 Scotia K
10:59:01 H 4.87 -0.24 200 1 Anonymous 90 Barclays K
10:59:01 O 4.87 -0.24 100 2 RBC 90 Barclays K
10:59:01 O 4.87 -0.24 400 1 Anonymous 90 Barclays K
10:59:01 V 4.87 -0.24 100 2 RBC 1 Anonymous K
10:59:01 V 4.87 -0.24 200 2 RBC 90 Barclays K
10:59:01 V 4.87 -0.24 100 2 RBC 90 Barclays K
10:59:01 V 4.87 -0.24 300 79 CIBC 90 Barclays K
10:57:04 H 4.89 -0.22 300 7 TD Sec 1 Anonymous K
10:57:04 V 4.89 -0.22 900 7 TD Sec 1 Anonymous K
10:57:04 V 4.89 -0.22 300 7 TD Sec 79 CIBC K
10:56:44 A 4.87 -0.24 500 79 CIBC 1 Anonymous K
10:56:22 A 4.88 -0.23 600 1 Anonymous 79 CIBC K
10:56:22 V 4.89 -0.22 100 1 Anonymous 7 TD Sec K
10:56:22 V 4.88 -0.23 100 1 Anonymous 7 TD Sec K
10:55:05 V 4.87 -0.24 100 85 Scotia 1 Anonymous K
10:52:45 X 4.87 -0.24 300 1 Anonymous 1 Anonymous K
10:52:45 V 4.87 -0.24 100 7 TD Sec 1 Anonymous K
10:52:45 V 4.87 -0.24 400 1 Anonymous 1 Anonymous K
10:52:22 H 4.86 -0.25 100 2 RBC 1 Anonymous K
10:52:22 V 4.86 -0.25 100 7 TD Sec 1 Anonymous K
10:52:22 V 4.86 -0.25 100 2 RBC 1 Anonymous K
10:52:22 V 4.86 -0.25 100 2 RBC 1 Anonymous K
10:50:56 O 4.86 -0.25 200 1 Anonymous 85 Scotia K
10:50:56 H 4.86 -0.23 70 36 Latimer 85 Scotia E
10:50:13 O 4.86 -0.25 100 1 Anonymous 1 Anonymous K
10:50:13 U 4.86 -0.25 100 2 RBC 57 Interactive K
10:49:59 U 4.90 -0.21 200 2 RBC 13 Instinet K
10:49:59 U 4.90 -0.21 400 2 RBC 13 Instinet K
10:49:07 A 4.86 -0.25 100 79 CIBC 39 Merrill Lynch K
10:49:07 V 4.86 -0.23 5 59 PI 39 Merrill Lynch  
10:47:20 H 4.88 -0.23 800 1 Anonymous 99 Jitney K
10:47:20 X 4.88 -0.23 800 1 Anonymous 1 Anonymous K
10:47:20 H 4.88 -0.23 200 1 Anonymous 99 Jitney K
10:47:20 A 4.87 -0.24 700 2 RBC 79 CIBC K
10:47:20 O 4.87 -0.24 400 2 RBC 1 Anonymous K
10:47:20 H 4.87 -0.24 300 2 RBC 1 Anonymous K
10:47:20 U 4.87 -0.24 100 2 RBC 2 RBC K
10:47:20 V 4.88 -0.23 700 1 Anonymous 79 CIBC K
10:47:20 V 4.87 -0.24 100 1 Anonymous 7 TD Sec K
10:47:20 V 4.87 -0.24 100 1 Anonymous 7 TD Sec K
10:45:28 V 4.86 -0.25 200 35 Friedberg 1 Anonymous K
10:45:23 V 4.87 -0.25 38 59 PI 59 PI  
10:44:59 V 4.86 -0.25 400 59 PI 1 Anonymous K
10:39:52 A 4.87 -0.24 200 39 Merrill Lynch 79 CIBC K
10:39:36 V 4.84 -0.27 200 1 Anonymous 7 TD Sec K
10:39:36 V 4.84 -0.27 100 7 TD Sec 7 TD Sec K
10:39:36 V 4.84 -0.27 100 7 TD Sec 7 TD Sec K
10:38:24 O 4.84 -0.27 600 1 Anonymous 1 Anonymous K
10:38:24 V 4.84 -0.25 12 59 PI 57 Interactive  
10:37:38 O 4.84 -0.27 300 1 Anonymous 1 Anonymous K
10:37:32 M 4.86 -0.25 18 2 RBC 57 Interactive  
10:37:32 V 4.86 -0.25 100 2 RBC 1 Anonymous K
10:37:32 V 4.86 -0.25 100 2 RBC 1 Anonymous K
10:37:32 V 4.86 -0.25 100 39 Merrill Lynch 1 Anonymous K
10:37:02 V 4.86 -0.27 87 59 PI 57 Interactive  
10:36:28 V 4.86 -0.27 77 59 PI 57 Interactive  
10:34:47 V 4.84 -0.27 20 59 PI 39 Merrill Lynch  
10:34:32 U 4.84 -0.27 100 2 RBC 57 Interactive K
10:34:32 X 4.84 -0.27 100 1 Anonymous 1 Anonymous K
10:34:32 V 4.84 -0.27 400 1 Anonymous 1 Anonymous K
10:34:32 V 4.84 -0.27 100 2 RBC 1 Anonymous K
10:34:32 V 4.84 -0.27 100 2 RBC 1 Anonymous K
10:34:32 V 4.84 -0.27 100 7 TD Sec 1 Anonymous K
10:33:29 A 4.84 -0.27 200 79 CIBC 1 Anonymous K
10:33:29 O 4.84 -0.27 400 1 Anonymous 1 Anonymous K
10:33:29 V 4.86 -0.25 100 1 Anonymous 7 TD Sec K
10:33:29 V 4.86 -0.25 100 1 Anonymous 7 TD Sec K
10:33:22 M 4.86 -0.25 64 7 TD Sec 57 Interactive  
10:33:22 H 4.86 -0.25 100 2 RBC 57 Interactive K
10:33:22 U 4.86 -0.25 100 2 RBC 57 Interactive K
10:33:22 U 4.86 -0.25 100 2 RBC 57 Interactive K
10:33:22 O 4.86 -0.25 100 2 RBC 1 Anonymous K
10:33:22 O 4.86 -0.25 400 1 Anonymous 1 Anonymous K
10:31:45 O 4.86 -0.25 200 1 Anonymous 1 Anonymous K
10:31:36 U 4.89 -0.22 100 2 RBC 7 TD Sec K
10:31:36 M 4.89 -0.22 27 2 RBC 57 Interactive  
10:31:36 X 4.89 -0.22 100 2 RBC 1 Anonymous K
10:31:36 U 4.89 -0.22 100 2 RBC 57 Interactive K
10:31:36 U 4.89 -0.22 100 2 RBC 57 Interactive K
10:31:36 X 4.89 -0.22 100 2 RBC 1 Anonymous K
10:31:36 V 4.89 -0.22 64 39 Merrill Lynch 59 PI  
10:31:36 V 4.89 -0.22 100 7 TD Sec 1 Anonymous K
10:31:36 V 4.89 -0.22 100 7 TD Sec 1 Anonymous K
10:31:36 V 4.89 -0.22 1,000 1 Anonymous 1 Anonymous K
10:31:15 U 4.89 -0.19 29 36 Latimer 57 Interactive E
10:31:15 O 4.89 -0.22 200 1 Anonymous 1 Anonymous K
10:25:59 V 4.90 -0.21 200 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 300 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 1 Anonymous 53 Morgan Stanley K
10:25:59 V 4.90 -0.21 500 79 CIBC 53 Morgan Stanley K
10:25:48 P 4.89 0.04 5 7 TD Sec 57 Interactive E
10:25:48 O 4.89 -0.22 200 1 Anonymous 1 Anonymous K
10:24:34 A 4.89 -0.21 50 7 TD Sec 57 Interactive E
10:23:23 U 4.92 -0.19 100 1 Anonymous 2 RBC K
10:23:23 V 4.92 -0.19 400 1 Anonymous 99 Jitney K
10:22:24 U 4.92 -0.19 100 2 RBC 99 Jitney K
10:22:17 O 4.92 -0.19 100 2 RBC 90 Barclays K
10:22:17 O 4.92 -0.19 400 1 Anonymous 90 Barclays K
10:22:17 H 4.92 -0.19 300 1 Anonymous 90 Barclays K
10:22:17 V 4.92 -0.19 300 79 CIBC 90 Barclays K
10:22:17 V 4.92 -0.19 100 2 RBC 90 Barclays K
10:22:17 V 4.92 -0.19 100 7 TD Sec 90 Barclays K
10:21:10 U 4.94 -0.17 100 2 RBC 2 RBC K
10:21:10 V 4.93 -0.18 200 2 RBC 1 Anonymous K
10:21:10 V 4.93 -0.18 100 2 RBC 1 Anonymous K
10:18:34 V 4.94 -0.18 30 19 Desjardins 59 PI  
10:18:34 V 4.93 -0.18 800 19 Desjardins 1 Anonymous K
10:15:49 U 4.95 -0.16 100 2 RBC 2 RBC K
10:15:49 V 4.93 -0.18 200 2 RBC 1 Anonymous K
10:15:49 V 4.93 -0.18 300 2 RBC 1 Anonymous K
10:14:56 H 4.95 -0.16 300 79 CIBC 1 Anonymous K
10:14:56 X 4.95 -0.16 100 1 Anonymous 1 Anonymous K
10:14:27 U 4.93 -0.18 100 57 Interactive 2 RBC K
10:14:27 V 4.93 -0.18 100 1 Anonymous 79 CIBC K
10:14:27 V 4.93 -0.18 1,800 1 Anonymous 79 CIBC K
10:14:27 V 4.93 -0.18 100 1 Anonymous 7 TD Sec K
10:14:27 V 4.93 -0.18 500 1 Anonymous 1 Anonymous K
10:13:02 U 4.94 -0.17 500 57 Interactive 13 Instinet K
10:12:34 O 4.94 -0.17 400 85 Scotia 1 Anonymous K
10:12:34 U 4.93 -0.18 500 85 Scotia 13 Instinet K
10:12:34 H 4.94 -0.17 300 85 Scotia 79 CIBC K
10:12:34 H 4.94 -0.17 300 85 Scotia 1 Anonymous K
10:12:34 V 4.91 -0.20 1,000 1 Anonymous 1 Anonymous K
10:12:34 V 4.94 -0.17 500 85 Scotia 79 CIBC K
10:09:35 U 4.93 -0.18 100 2 RBC 2 RBC K
10:08:21 V 4.90 -0.21 200 1 Anonymous 1 Anonymous K
10:06:47 V 4.91 -0.20 100 1 Anonymous 7 TD Sec K
10:05:09 O 4.86 -0.25 100 1 Anonymous 85 Scotia K
10:05:09 U 4.86 -0.25 100 2 RBC 85 Scotia K
10:05:09 H 4.86 -0.25 1,000 1 Anonymous 85 Scotia K
10:05:09 H 4.86 -0.25 300 1 Anonymous 85 Scotia K
10:05:09 X 4.89 -0.22 200 39 Merrill Lynch 85 Scotia K
10:05:09 V 4.89 -0.22 300 39 Merrill Lynch 85 Scotia K
10:04:40 A 4.90 -0.21 100 1 Anonymous 1 Anonymous K
10:04:40 O 4.90 -0.21 100 2 RBC 1 Anonymous K
10:04:40 O 4.90 -0.21 400 1 Anonymous 1 Anonymous K
10:04:40 V 4.90 -0.21 100 2 RBC 1 Anonymous K
10:04:40 V 4.90 -0.21 100 2 RBC 1 Anonymous K
10:04:40 V 4.90 -0.21 100 7 TD Sec 1 Anonymous K
10:04:40 V 4.90 -0.21 300 79 CIBC 1 Anonymous K
10:03:07 V 4.91 -0.20 800 1 Anonymous 90 Barclays K
10:03:07 V 4.90 -0.21 500 1 Anonymous 1 Anonymous K
10:03:03 H 4.90 -0.21 200 2 RBC 1 Anonymous K
10:03:03 H 4.90 -0.21 100 2 RBC 1 Anonymous K
10:03:03 H 4.90 -0.21 300 2 RBC 99 Jitney K
10:03:01 V 4.88 -0.23 100 7 TD Sec 1 Anonymous K
10:02:59 H 4.89 -0.22 600 1 Anonymous 1 Anonymous K
10:02:59 X 4.88 -0.23 700 1 Anonymous 1 Anonymous K
10:02:59 V 4.88 -0.23 100 1 Anonymous 7 TD Sec K
10:02:59 V 4.88 -0.23 600 1 Anonymous 7 TD Sec K
10:02:59 V 4.88 -0.23 500 1 Anonymous 1 Anonymous K
10:02:59 V 4.87 -0.24 200 1 Anonymous 90 Barclays K
10:02:59 V 4.87 -0.24 1,200 1 Anonymous 7 TD Sec K
09:58:49 V 4.88 -0.23 500 2 RBC 1 Anonymous K
09:58:49 V 4.87 -0.24 100 2 RBC 90 Barclays K
09:58:49 V 4.87 -0.24 400 2 RBC 1 Anonymous K
09:58:41 U 4.85 -0.26 100 2 RBC 19 Desjardins K
09:58:41 V 4.85 -0.26 200 79 CIBC 19 Desjardins K
09:57:45 V 4.87 -0.24 100 2 RBC 1 Anonymous K
09:53:53 H 4.89 -0.22 300 85 Scotia 1 Anonymous K
09:53:53 H 4.89 -0.22 400 85 Scotia 1 Anonymous K
09:53:53 H 4.89 -0.22 900 85 Scotia 1 Anonymous K
09:53:53 H 4.89 -0.22 900 85 Scotia 1 Anonymous K
09:53:53 H 4.89 -0.22 900 85 Scotia 1 Anonymous K

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities