Tepid TradingAmazing to watch the lack of Volume/Bids/Asks etc. The Banksters Algos won't let this puppy run past $.80 which is slightly above 200 day moving average.
Reversal can't be far off!
Trades for C:TNY on April 11, 2018 (Note # Non-Boardlot transfers) |
09:30:00 | C | 0.80 | 0.02 | 500 | 79 CIBC | 124 Questrade | K |
09:30:00 | C | 0.80 | 0.02 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
09:30:01 | C | 0.80 | 0.02 | 100 | 22 Fidelity | 36 Latimer | E |
09:33:29 | C | 0.77 | -0.01 | 1,000 | 7 TD Sec | 85 Scotia | K |
09:33:29 | C | 0.77 | -0.01 | 200 | 7 TD Sec | 36 Latimer | E |
09:36:57 | C | 0.77 | -0.01 | 1,000 | 7 TD Sec | 85 Scotia | K |
09:36:57 | C | 0.77 | -0.01 | 4,000 | 7 TD Sec | 85 Scotia | K |
09:36:57 | C | 0.77 | -0.01 | 10 | 7 TD Sec | 85 Scotia | E |
09:36:57 | C | 0.77 | -0.01 | 481 | 36 Latimer | 85 Scotia | E |
09:37:31 | C | 0.77 | -0.01 | 6,000 | 7 TD Sec | 7 TD Sec | K |
09:38:44 | C | 0.77 | -0.01 | 500 | 7 TD Sec | 2 RBC | K |
09:38:44 | C | 0.77 | -0.01 | 319 | 36 Latimer | 2 RBC | E |
09:49:49 | C | 0.78 | | 4,500 | 9 BMO Nesbitt | 83 Mackie | K |
09:52:32 | C | 0.80 | 0.02 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
09:52:32 | C | 0.80 | 0.02 | 300 | 7 TD Sec | 2 RBC | E |
09:52:32 | C | 0.80 | 0.02 | 150 | 7 TD Sec | 36 Latimer | E |
10:11:20 | C | 0.78 | | 5,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
10:13:57 | C | 0.77 | -0.01 | 500 | 83 Mackie | 22 Fidelity | K |
10:13:57 | C | 0.77 | -0.01 | 16 | 36 Latimer | 22 Fidelity | E |
10:18:33 | C | 0.78 | | 5,000 | 2 RBC | 9 BMO Nesbitt | K |
10:19:56 | C | 0.78 | | 8,500 | 13 Instinet | 9 BMO Nesbitt | K |
10:40:53 | C | 0.78 | | 2,000 | 7 TD Sec | 7 TD Sec | K |
10:40:53 | C | 0.78 | | 1,000 | 79 CIBC | 7 TD Sec | K |
10:40:53 | C | 0.78 | | 1,000 | 2 RBC | 7 TD Sec | K |
10:40:53 | C | 0.78 | | 100 | 124 Questrade | 36 Latimer | E |
10:48:29 | C | 0.77 | -0.01 | 5,500 | 7 TD Sec | 7 TD Sec | K |
10:48:29 | C | 0.77 | -0.01 | 2,000 | 83 Mackie | 7 TD Sec | K |
10:48:29 | C | 0.77 | -0.01 | 10 | 2 RBC | 7 TD Sec | E |
10:52:01 | O | 0.77 | -0.01 | 3,000 | 13 Instinet | 85 Scotia | K |
10:52:01 | C | 0.77 | -0.01 | 90 | 2 RBC | 85 Scotia | E |
10:52:01 | C | 0.77 | -0.01 | 60 | 36 Latimer | 85 Scotia | E |
11:01:45 | C | 0.77 | -0.01 | 2,500 | 83 Mackie | 7 TD Sec | K |
11:01:45 | C | 0.77 | -0.01 | 2,500 | 2 RBC | 7 TD Sec | K |