RE:RE:Need to break out 13 Red & 9 Green past 30 days Inside06 wrote: You must be high but this will never go to those levels anytime soon. Those numbers were a miracle and also now that the stock is diluted so much it will take 2 years of good profit and no more dilution.
GarlicToast wrote: Had a quick peek at ACB historical not counting today and we need to gain some traction here and move along. Hopefully it will start tomorrow with this cannabis 420 days.
-GT
Time Frame:
| Date | Price | Open | High | Low | Vol. | Change % |
| Apr 19, 2018 | 8.580 | 8.660 | 8.750 | 8.480 | - | -0.58% |
| Apr 18, 2018 | 8.630 | 8.450 | 8.770 | 8.410 | 7.38M | 2.25% |
| Apr 17, 2018 | 8.440 | 9.010 | 9.090 | 8.370 | 11.11M | -5.49% |
| Apr 16, 2018 | 8.930 | 9.050 | 9.190 | 8.850 | 11.66M | 2.29% |
| Apr 13, 2018 | 8.730 | 8.060 | 8.850 | 7.930 | 17.54M | 8.58% |
| Apr 12, 2018 | 8.040 | 8.030 | 8.230 | 7.880 | 6.61M | 1.39% |
| Apr 11, 2018 | 7.930 | 7.880 | 8.240 | 7.610 | 14.39M | 0.51% |
| Apr 10, 2018 | 7.890 | 7.150 | 7.990 | 6.750 | 22.88M | 6.62% |
| Apr 09, 2018 | 7.400 | 8.130 | 8.150 | 7.330 | 11.52M | -8.64% |
| Apr 06, 2018 | 8.100 | 8.150 | 8.240 | 7.840 | 11.48M | -4.03% |
| Apr 05, 2018 | 8.440 | 7.900 | 8.500 | 7.750 | 15.13M | 10.76% |
| Apr 04, 2018 | 7.620 | 7.700 | 7.960 | 7.300 | 20.00M | -5.58% |
| Apr 03, 2018 | 8.070 | 8.900 | 9.170 | 8.010 | 13.59M | -11.03% |
| Apr 02, 2018 | 9.070 | 9.300 | 9.340 | 8.640 | 9.73M | -2.47% |
| Mar 29, 2018 | 9.300 | 8.960 | 9.450 | 8.810 | 9.79M | 2.99% |
| Mar 28, 2018 | 9.030 | 9.500 | 9.530 | 8.940 | 10.54M | -5.25% |
| Mar 27, 2018 | 9.530 | 9.980 | 10.010 | 9.510 | 6.46M | -3.74% |
| Mar 26, 2018 | 9.900 | 10.210 | 10.250 | 9.760 | 7.98M | -2.08% |
| Mar 23, 2018 | 10.110 | 10.380 | 10.400 | 10.040 | 10.02M | 4.98% |
| Mar 22, 2018 | 9.630 | 9.960 | 10.090 | 9.520 | 11.24M | -4.46% |
| Mar 21, 2018 | 10.080 | 10.180 | 10.520 | 9.950 | 8.60M | -2.14% |
| Mar 20, 2018 | 10.300 | 10.700 | 10.770 | 10.290 | 8.60M | -4.63% |
| Mar 19, 2018 | 10.800 | 10.950 | 11.130 | 10.700 | 9.63M | -1.37% |
how can you say that, weed only grows in canada, Acb is the only weed producer, if there are 7 billion people on the planet can you imagine the potential ? Acb loooong !!!