Trades for C:TNY on 20180423 for BMO - (Bring her down then Up!) | 09:30:00 | C | 0.87 | | 100 | 2 RBC | 9 BMO Nesbitt | E | 09:30:01 | C | 0.87 | | 200 | 36 Latimer | 9 BMO Nesbitt | E | 09:39:31 | C | 0.89 | 0.02 | 400 | 9 BMO Nesbitt | 36 Latimer | E | 11:10:42 | C | 0.87 | | 3,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 11:10:42 | C | 0.87 | | 10,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 11:10:42 | C | 0.87 | | 1,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:10:42 | C | 0.87 | | 1,000 | 2 RBC | 9 BMO Nesbitt | K | 11:10:42 | C | 0.87 | | 295 | 9 BMO Nesbitt | 36 Latimer | E | 11:10:42 | O | 0.87 | | 500 | 83 Mackie | 9 BMO Nesbitt | K | 11:10:42 | O | 0.87 | | 1,500 | 83 Mackie | 9 BMO Nesbitt | K | 11:14:00 | C | 0.87 | | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K | 11:14:30 | O | 0.86 | -0.01 | 2,000 | 13 Instinet | 9 BMO Nesbitt | K | 11:14:30 | H | 0.86 | -0.01 | 500 | 83 Mackie | 9 BMO Nesbitt | K | 11:14:30 | U | 0.86 | -0.01 | 500 | 2 RBC | 9 BMO Nesbitt | K | 11:14:30 | C | 0.86 | -0.01 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:14:30 | C | 0.86 | -0.01 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:14:30 | C | 0.86 | -0.01 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K | 11:14:55 | C | 0.86 | -0.01 | 5,000 | 79 CIBC | 9 BMO Nesbitt | K | 11:14:55 | C | 0.86 | -0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K | 11:24:20 | O | 0.83 | -0.04 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K | 11:24:20 | C | 0.83 | -0.04 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:24:20 | C | 0.83 | -0.04 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:24:20 | C | 0.83 | -0.04 | 1,000 | 19 Desjardins | 9 BMO Nesbitt | K | 11:24:20 | C | 0.82 | -0.05 | 3,000 | 79 CIBC | 9 BMO Nesbitt | K | 11:24:20 | C | 0.82 | -0.05 | 500 | 7 TD Sec | 9 BMO Nesbitt | K | 11:24:20 | C | 0.82 | -0.05 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:24:20 | C | 0.82 | -0.05 | 500 | 13 Instinet | 9 BMO Nesbitt | K | 11:24:20 | O | 0.81 | -0.06 | 4,000 | 13 Instinet | 9 BMO Nesbitt | K | 11:24:20 | C | 0.81 | -0.06 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K | 11:24:20 | C | 0.81 | -0.06 | 500 | 99 Jitney | 9 BMO Nesbitt | K | 13:24:20 | C | 0.82 | -0.05 | 80 | 9 BMO Nesbitt | 124 Questrade | E | 14:12:05 | C | 0.83 | -0.04 | 1,000 | 9 BMO Nesbitt | 99 Jitney | K | 14:12:05 | O | 0.84 | -0.03 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | 14:12:05 | O | 0.84 | -0.03 | 3,000 | 9 BMO Nesbitt | 13 Instinet | K | 15:43:58 | H | 0.84 | -0.03 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K | 15:43:58 | O | 0.84 | -0.03 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K | 15:43:58 | O | 0.84 | -0.03 | 500 | 9 BMO Nesbitt | 13 Instinet | K | 15:43:58 | C | 0.84 | -0.03 | 3,000 | 9 BMO Nesbitt | 99 Jitney | K | 15:43:58 | C | 0.84 | -0.03 | 2,500 | 9 BMO Nesbitt | 2 RBC | K | 15:43:58 | C | 0.85 | -0.02 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | 15:43:58 | C | 0.85 | -0.02 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | 15:50:17 | C | 0.86 | -0.01 | 4,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 15:50:17 | C | 0.86 | -0.01 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 15:50:17 | C | 0.86 | -0.01 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K | 15:50:17 | C | 0.86 | -0.01 | 8,000 | 9 BMO Nesbitt | 83 Mackie | K | 15:50:17 | C | 0.86 | -0.01 | 15,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 15:50:17 | O | 0.86 | -0.01 | 500 | 9 BMO Nesbitt | 28 BBS | K | 15:50:17 | C | 0.87 | | 2,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 15:50:17 | C | 0.87 | | 3,000 | 9 BMO Nesbitt | 99 Jitney | K | 15:50:17 | C | 0.87 | | 1,000 | 9 BMO Nesbitt | 13 Instinet | K | 15:50:17 | O | 0.87 | | 500 | 9 BMO Nesbitt | 28 BBS | K | 15:50:17 | C | 0.88 | 0.01 | 8,500 | 9 BMO Nesbitt | 2 RBC | K | 15:50:17 | C | 0.88 | 0.01 | 4,000 | 9 BMO Nesbitt | 83 Mackie | K | 15:50:17 | C | 0.88 | 0.01 | 20,000 | 9 BMO Nesbitt | 2 RBC | K | 15:50:17 | C | 0.88 | 0.01 | 500 | 9 BMO Nesbitt | 79 CIBC | K | 15:50:17 | O | 0.88 | 0.01 | 500 | 9 BMO Nesbitt | 28 BBS | K | 15:50:17 | U | 0.86 | -0.01 | 500 | 9 BMO Nesbitt | 2 RBC | K | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 0 | C - CSE | 145,075 | O - Omega | 17,500 | H - CX2 | 2,500 | U - Aequitas NEO | 1,000 | |